ORCL270219P00105000
ORCL Feb 19 2027 105.00 Put
optionOPRA
EODOct 6, 2026
3.30USD-8.840%(-0.32)21Vol107OI
Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
105
Expiration
Feb 19, 2027
DTE
135d
Moneyness
OTM
Intrinsic
$0.00
ORCL 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.02 | +100.00% | 2 | 721 |
| Oct 16, 2026 | 9d | $0.03 | -50.00% | 524 | 24,854 |
| Oct 23, 2026 | 16d | $0.07 | -22.22% | 15 | 171 |
| Oct 30, 2026 | 23d | $0.17 | -15.00% | 27 | 1,600 |
| Nov 6, 2026 | 30d | $0.21 | -30.00% | 5 | 90 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.45 | -23.73% | 385 | 3,460 |
| Dec 18, 2026 | 72d | $1.53 | -16.85% | 46 | 8,607 |
| Jan 15, 2027 | 100d | $2.34 | -11.70% | 17 | 3,767 |
| Feb 19, 2027 | 135d | $3.30 | -8.84% | 21 | 107 |
| Mar 19, 2027 | 163d | $4.59 | -10.00% | 32 | 7,459 |
| Apr 16, 2027 | 191d | $5.51 | -7.39% | 1 | 1,685 |
| Jun 17, 2027 | 253d | $7.65 | -2.92% | 6 | 4,153 |
| Sep 17, 2027 | 345d | $10.04 | -4.38% | 20 | 787 |
| Oct 15, 2027 | 373d | $11.10 | +3.16% | 6 | 1,180 |
| Dec 17, 2027 | 436d | $12.23 | -5.92% | 2 | 7,372 |
| Jan 21, 2028 | 471d | $13.93 | -7.44% | 4 | 3,419 |
| Sep 15, 2028 | 709d | $17.55 | +2.63% | 6 | 1,131 |
| Dec 15, 2028 | 800d | $21.10 | -1.91% | 5 | 1,447 |
| Jan 19, 2029 | 835d | $19.35 | -1.83% | 7 | 29 |
ORCL Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $0.48 | -15.79% | 1 | 538 | OTM |
| 80 P | $0.61 | -35.11% | 2 | 166 | OTM |
| 85 P | $1.60 | +10.34% | 1 | 20 | OTM |
| 90 P | $1.67 | -20.48% | 1 | 15 | OTM |
| 95 P | $1.83 | -32.97% | 11 | 83 | OTM |
| 100 P | $2.50 | -12.89% | 17 | 57 | OTM |
| 105 P | $3.30 | -8.84% | 21 | 107 | OTM |
| 110 P | $4.16 | -12.42% | 13 | 676 | OTM |
| 115 P | $5.50 | -8.49% | 5 | 125 | OTM |
| 120 P | $6.80 | -10.41% | 39 | 1,019 | OTM |
| 125 P | $8.50 | -8.80% | 18 | 272 | OTM |
| 130 P | $10.27 | -9.12% | 15 | 1,716 | OTM |
| 135 P | $12.95 | -4.07% | 13 | 165 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.