ORCL270115P00105000
ORCL Jan 15 2027 105.00 Put
optionOPRA
EODNov 4, 2026
5.23USD-1.876%(-0.10)316Vol4,272OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
105
Expiration
Jan 15, 2027
DTE
70d
Moneyness
OTM
Intrinsic
$0.00
ORCL 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.04 | -60.00% | 203 | 2,509 |
| Nov 13, 2026 | 7d | $0.42 | -10.64% | 152 | 782 |
| Nov 20, 2026 | 14d | $0.77 | -14.44% | 731 | 27,501 |
| Nov 27, 2026 | 21d | $1.21 | -16.55% | 23 | 1,866 |
| Dec 4, 2026 | 28d | $1.74 | -6.45% | 193 | 547 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $3.89 | +3.73% | 251 | 22,780 |
| Jan 15, 2027 | 70d | $5.23 | -1.88% | 316 | 4,272 |
| Feb 19, 2027 | 105d | $6.65 | -5.00% | 25 | 1,276 |
| Mar 19, 2027 | 133d | $8.70 | +0.35% | 8 | 8,396 |
| Apr 16, 2027 | 161d | $9.80 | -1.51% | 29 | 3,324 |
| Jun 17, 2027 | 223d | $12.33 | -11.55% | 53 | 4,700 |
| Sep 17, 2027 | 315d | $14.89 | -0.07% | 5 | 1,692 |
| Oct 15, 2027 | 343d | $15.65 | -1.51% | 8 | 1,535 |
| Dec 17, 2027 | 406d | $17.35 | +2.36% | 9 | 7,506 |
| Jan 21, 2028 | 441d | $18.01 | -2.28% | 49 | 3,848 |
| Sep 15, 2028 | 679d | $23.55 | +2.39% | 3 | 1,258 |
| Dec 15, 2028 | 770d | $24.15 | +5.05% | 2 | 1,450 |
| Jan 19, 2029 | 805d | $26.50 | +27.71% | 5 | 100 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $0.80 | -1.23% | 10 | 1,790 | OTM |
| 80 P | $1.07 | -7.76% | 58 | 7,491 | OTM |
| 85 P | $1.53 | -5.56% | 138 | 4,275 | OTM |
| 90 P | $2.10 | -2.33% | 84 | 14,241 | OTM |
| 95 P | $3.04 | +1.33% | 102 | 10,233 | OTM |
| 100 P | $4.14 | +4.81% | 859 | 13,454 | OTM |
| 105 P | $5.23 | -1.88% | 316 | 4,272 | OTM |
| 110 P | $7.00 | -1.41% | 65 | 13,742 | OTM |
| 115 P | $8.72 | -2.57% | 77 | 16,356 | ITM |
| 120 P | $11.25 | +6.13% | 574 | 25,209 | ITM |
| 125 P | $13.55 | +4.23% | 289 | 10,453 | ITM |
| 130 P | $16.60 | +6.41% | 1,183 | 18,547 | ITM |
| 135 P | $19.00 | +1.93% | 117 | 9,669 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.