ORCL261030C00165000
ORCL Oct 30 2026 165.00 Call
optionOPRA
EODOct 6, 2026
2.25USD+19.681%(+0.37)1,307Vol4,010OI
Loading…
Underlying
Underlying Price
$143.87
Type
Call
Strike
165
Expiration
Oct 30, 2026
DTE
23d
Moneyness
OTM
Intrinsic
$0.00
ORCL 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.07 | -30.00% | 998 | 2,719 |
| Oct 16, 2026 | 9d | $0.54 | +12.50% | 2,765 | 18,418 |
| Oct 23, 2026 | 16d | $1.16 | +9.43% | 662 | 2,454 |
| Oct 30, 2026 | 23d | $2.25 | +19.68% | 1,307 | 4,010 |
| Nov 6, 2026 | 30d | $2.91 | +8.58% | 149 | 405 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $4.15 | +10.08% | 9,178 | 14,057 |
| Dec 18, 2026 | 72d | $8.11 | +7.99% | 85 | 3,355 |
| Jan 15, 2027 | 100d | $9.85 | +5.24% | 89 | 3,624 |
| Feb 19, 2027 | 135d | $13.00 | +12.07% | 5 | 93 |
| Mar 19, 2027 | 163d | $15.00 | +2.39% | 18 | 1,786 |
| Apr 16, 2027 | 191d | $17.20 | +6.17% | 2 | 36 |
| Jun 17, 2027 | 253d | $19.30 | -3.50% | 1 | 635 |
| Sep 17, 2027 | 345d | $25.20 | +1.86% | 1 | 282 |
| Oct 15, 2027 | 373d | $27.25 | +3.93% | 2 | 157 |
| Dec 17, 2027 | 436d | $30.00 | +16.50% | 4 | 310 |
| Jan 21, 2028 | 471d | $31.40 | +1.13% | 1 | 470 |
| Sep 15, 2028 | 709d | $40.50 | +10.72% | 15 | 1,369 |
| Dec 15, 2028 | 800d | $44.25 | +9.45% | 8 | 309 |
| Jan 19, 2029 | 835d | $44.91 | +1.86% | 1 | 9 |
ORCL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 C | $5.80 | +16.70% | 1,748 | 6,029 | OTM |
| 152.5 C | $4.89 | +8.67% | 596 | 939 | OTM |
| 155 C | $4.17 | +17.46% | 391 | 867 | OTM |
| 157.5 C | $3.63 | +9.34% | 30 | 384 | OTM |
| 160 C | $3.05 | +17.31% | 3,332 | 6,011 | OTM |
| 162.5 C | $2.84 | +17.36% | 54 | 3,081 | OTM |
| 165 C | $2.25 | +19.68% | 1,307 | 4,010 | OTM |
| 167.5 C | $2.04 | +20.71% | 62 | 714 | OTM |
| 170 C | $1.60 | +18.52% | 119 | 6,817 | OTM |
| 172.5 C | $1.40 | +11.11% | 118 | 1,302 | OTM |
| 175 C | $1.17 | +14.71% | 373 | 2,523 | OTM |
| 177.5 C | $1.12 | +17.89% | 41 | 344 | OTM |
| 180 C | $0.98 | +27.27% | 314 | 5,206 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.