ORCL281215C00165000
ORCL Dec 15 2028 165.00 Call
optionOPRA
EODOct 6, 2026
44.25USD+9.448%(+3.82)8Vol309OI
ORCL281215C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 44.11 | 44.38 | 43.44 | 44.25 | +9.448% | 8 | 305 | 0.000% |
| 2026-09-30 | 39.98 | 40.43 | 39.98 | 40.43 | +4.470% | 17 | 321 | +9.448% |
| 2026-09-28 | 38.70 | 38.70 | 38.70 | 38.70 | -5.771% | 1 | 320 | +14.341% |
| 2026-09-24 | 40.00 | 41.80 | 39.25 | 41.07 | -13.972% | 9 | 318 | +7.743% |
| 2026-09-22 | 48.75 | 50.10 | 47.25 | 47.74 | +1.574% | 9 | 314 | -7.310% |
| 2026-09-21 | 45.55 | 47.55 | 45.55 | 47.00 | -0.424% | 19 | 314 | -5.851% |
| 2026-09-18 | 49.05 | 49.05 | 45.00 | 47.20 | -2.520% | 21 | 311 | -6.250% |
| 2026-09-17 | 49.10 | 49.10 | 48.42 | 48.42 | +9.921% | 6 | 311 | -8.612% |
| 2026-09-15 | 44.05 | 44.05 | 44.05 | 44.05 | -2.974% | 2 | 311 | +0.454% |
| 2026-09-14 | 44.80 | 45.40 | 44.40 | 45.40 | -7.817% | 25 | 307 | -2.533% |
| 2026-09-11 | 53.00 | 53.20 | 49.25 | 49.25 | -8.372% | 45 | 284 | -10.152% |
| 2026-09-10 | 57.00 | 57.00 | 53.75 | 53.75 | -8.588% | 33 | 277 | -17.674% |
| 2026-09-09 | 60.50 | 60.51 | 58.55 | 58.80 | -0.927% | 16 | 274 | -24.745% |
| 2026-09-08 | 62.65 | 62.65 | 58.50 | 59.35 | +6.841% | 226 | 56 | -25.442% |
| 2026-09-04 | 55.55 | 55.55 | 55.55 | 55.55 | +1.927% | 17 | 56 | -20.342% |
| 2026-09-03 | 52.90 | 55.05 | 52.90 | 54.50 | +11.795% | 20 | 44 | -18.807% |
| 2026-09-02 | 48.60 | 48.75 | 48.15 | 48.75 | +7.379% | 6 | 41 | -9.231% |
| 2026-09-01 | 45.40 | 45.40 | 45.40 | 45.40 | -14.178% | 7 | 48 | -2.533% |
| 2026-08-31 | 52.90 | 52.90 | 52.90 | 52.90 | -1.636% | 1 | 47 | -16.352% |
| 2026-08-28 | 53.78 | 53.78 | 53.78 | 53.78 | -0.683% | 1 | 47 | -17.720% |
| 2026-08-27 | 54.24 | 54.95 | 53.22 | 54.15 | +3.915% | 17 | 44 | -18.283% |
| 2026-08-26 | 52.11 | 52.11 | 52.11 | 52.11 | +3.066% | 1 | 43 | -15.083% |
| 2026-08-25 | 50.55 | 50.56 | 50.52 | 50.56 | +3.777% | 3 | 42 | -12.480% |
| 2026-08-19 | 48.72 | 48.72 | 48.72 | 48.72 | -3.141% | 2 | 44 | -9.175% |
| 2026-08-18 | 50.30 | 50.30 | 50.30 | 50.30 | -2.914% | 3 | 47 | -12.028% |
| 2026-08-17 | 52.50 | 52.50 | 51.81 | 51.81 | -8.138% | 3 | 45 | -14.592% |
| 2026-08-14 | 57.52 | 57.52 | 56.40 | 56.40 | -7.707% | 5 | 43 | -21.543% |
| 2026-08-13 | 58.75 | 61.12 | 58.75 | 61.11 | +7.342% | 11 | 38 | -27.590% |
| 2026-08-12 | 56.93 | 56.93 | 56.93 | 56.93 | +8.645% | 2 | 36 | -22.273% |
| 2026-08-11 | 52.40 | 52.40 | 52.40 | 52.40 | -9.343% | 2 | 36 | -15.553% |
| 2026-08-10 | 56.85 | 57.80 | 56.85 | 57.80 | +13.333% | 13 | 26 | -23.443% |
| 2026-08-06 | 51.00 | 51.00 | 51.00 | 51.00 | -0.971% | 3 | 23 | -13.235% |
| 2026-08-03 | 51.00 | 51.50 | 51.00 | 51.50 | +28.750% | 2 | 21 | -14.078% |
| 2026-07-29 | 37.00 | 40.00 | 37.00 | 40.00 | +0.553% | 6 | 16 | +10.625% |
| 2026-07-28 | 39.78 | 39.78 | 39.78 | 39.78 | +4.905% | 1 | 16 | +11.237% |
| 2026-07-27 | 37.92 | 37.92 | 37.92 | 37.92 | +0.985% | 1 | 15 | +16.693% |
| 2026-07-24 | 37.56 | 37.56 | 37.55 | 37.55 | -3.718% | 5 | 10 | +17.843% |
| 2026-07-20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 10 | 10 | +13.462% |