Dark

ORCL20271217P195
ORCL Dec 17 2027 195.00 Put (ORCL271217P00195000)
option OPRA

Inactive

Jun 15, 2026

53.51-2.850%(-1.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	53.5100	53.5100	53.5100	53.5100	-2.850%	1	345	0.000%
2026-06-12	54.5500	55.1500	54.5500	55.0800	-2.994%	44	345	-2.850%
2026-06-11	56.6600	57.0000	56.5500	56.7800	+32.293%	129	345	-5.759%
2026-06-05	42.0100	42.9200	42.0100	42.9200	+5.273%	62	373	+24.674%
2026-06-04	40.8300	40.9400	40.7700	40.7700	-1.283%	62	360	+31.248%
2026-06-03	41.3000	41.3000	41.3000	41.3000	+3.639%	1	390	+29.564%
2026-06-02	41.0500	41.1200	39.8500	39.8500	-1.968%	11	390	+34.279%
2026-06-01	40.9600	40.9700	40.2500	40.6500	-6.444%	58	389	+31.636%
2026-05-29	44.8700	44.8700	43.4500	43.4500	-8.217%	3	392	+23.153%
2026-05-28	47.3400	47.3400	47.3400	47.3400	-6.071%	1	394	+13.033%
2026-05-26	50.4000	50.4000	50.4000	50.4000	+0.619%	50	394	+6.171%
2026-05-22	49.9000	50.0900	49.8500	50.0900	-4.590%	11	344	+6.828%
2026-05-18	51.6400	52.5000	51.6400	52.5000	+8.651%	2	344	+1.924%
2026-05-14	48.3200	48.3200	48.3200	48.3200	-2.777%	1	345	+10.741%
2026-05-08	49.6200	49.7000	49.6200	49.7000	+0.852%	2	345	+7.666%
2026-05-07	49.2800	49.2800	49.2800	49.2800	-5.048%	1	345	+8.584%
2026-05-06	51.9000	51.9000	51.9000	51.9000	-4.771%	3	344	+3.102%
2026-04-16	54.5000	54.5000	54.5000	54.5000	-8.234%	1	344	-1.817%
2026-04-14	59.3900	59.3900	59.3900	59.3900	-7.058%	1	344	-9.901%
2026-04-13	63.9000	63.9000	63.9000	63.9000	+0.345%	1	343	-16.260%
2026-03-19	63.6800	63.6800	63.6800	63.6800	+2.577%	1	344	-15.970%
2026-03-12	62.0800	62.0800	62.0800	62.0800	+2.072%	1	344	-13.805%
2026-03-11	61.0000	61.0000	60.8200	60.8200	-12.097%	3	345	-12.019%
2026-03-09	69.1500	69.1900	69.1000	69.1900	+2.580%	60	345	-22.662%
2026-03-04	67.4500	67.4500	67.4400	67.4500	-2.992%	13	333	-20.667%
2026-02-26	69.3000	69.5300	69.3000	69.5300	-4.557%	41	329	-23.040%
2026-02-23	72.8500	72.8500	72.8500	72.8500	+11.733%	1	329	-26.548%
2026-02-18	65.2000	65.2000	65.2000	65.2000	-0.610%	1	329	-17.929%
2026-02-11	65.7500	65.7500	65.6000	65.6000	+3.470%	42	329	-18.430%
2026-02-10	63.4500	63.4500	63.4000	63.4000	-15.354%	62	369	-15.599%
2026-02-05	74.9000	74.9000	74.9000	74.9000	+13.313%	1	419	-28.558%
2026-02-03	66.1000	66.1000	66.1000	66.1000	+5.524%	1	419	-19.047%
2026-02-02	61.9000	62.7000	61.9000	62.6400	+3.640%	7	419	-14.575%
2026-01-30	60.4400	60.4400	60.4400	60.4400	+1.240%	12	419	-11.466%
2026-01-29	61.0400	61.0400	59.4500	59.7000	+18.101%	5	420	-10.369%
2026-01-16	50.6000	50.6000	50.5500	50.5500	+10.685%	2	421	+5.856%
2026-01-13	45.6000	45.6700	45.6000	45.6700	+5.473%	2	421	+17.167%
2026-01-12	45.0000	45.0000	43.3000	43.3000	-13.139%	3	420	+23.580%
2026-01-08	50.0000	50.0000	49.8500	49.8500	+5.726%	5	421	+7.342%
2026-01-02	47.1500	47.1500	47.1500	47.1500	-0.506%	200	417	+13.489%
2025-12-29	47.6700	47.6800	47.3900	47.3900	-0.336%	19	217	+12.914%
2025-12-24	47.5500	47.5500	47.5500	47.5500	-0.419%	2	214	+12.534%
2025-12-22	47.7500	47.7500	47.7500	47.7500	-3.730%	1	214	+12.063%
2025-12-16	50.5500	50.5500	49.6000	49.6000	-3.011%	101	214	+7.883%
2025-12-15	52.4600	52.4600	51.1400	51.1400	+1.348%	11	117	+4.634%
2025-12-12	50.4600	50.4600	50.4600	50.4600	+5.565%	1	109	+6.044%
2025-12-11	47.6300	47.8000	47.6300	47.8000	+0.908%	2	109	+11.946%
2025-12-01	47.3700	47.3700	47.3700	47.3700	-7.840%	1	107	+12.962%
2025-11-25	51.4000	51.4000	51.4000	51.4000	+4.791%	1	107	+4.105%
2025-11-24	48.8500	49.0500	48.8500	49.0500	+2.294%	2	107	+9.093%
2025-11-21	49.8000	49.8000	47.9500	47.9500	+17.525%	4	106	+11.595%
2025-11-14	40.8000	40.8000	40.8000	40.8000	+6.667%	1	103	+31.152%
2025-11-12	36.7500	38.3000	36.7000	38.2500	+2.410%	19	102	+39.895%
2025-11-11	37.6000	38.1000	37.3500	37.3500	+8.734%	17	71	+43.266%
2025-11-10	34.3500	34.3500	34.3500	34.3500	-5.241%	5	71	+55.779%
2025-11-07	36.2500	36.2500	36.2500	36.2500	+9.417%	5	71	+47.614%
2025-11-04	32.9400	33.1300	32.9400	33.1300	+3.856%	2	66	+61.515%
2025-10-31	31.6000	31.9000	31.6000	31.9000	+16.551%	2	65	+67.743%
2025-10-28	27.1500	27.3700	27.1500	27.3700	-4.133%	2	65	+95.506%
2025-10-21	28.5500	28.5500	28.5500	28.5500	+2.957%	4	64	+87.426%
2025-10-17	27.6100	27.7300	27.6000	27.7300	+14.539%	15	60	+92.968%
2025-10-10	24.2100	24.2100	24.2100	24.2100	-1.184%	1	55	+121.024%
2025-10-02	24.5000	24.5000	24.5000	24.5000	-5.039%	1	54	+118.408%
2025-09-30	26.2600	26.2600	25.8000	25.8000	+17.060%	2	54	+107.403%
2025-09-17	22.0000	22.0500	22.0000	22.0400	+8.571%	22	54	+142.786%
2025-09-16	20.2500	20.3000	20.2500	20.3000	+0.995%	2	52	+163.596%
2025-09-15	20.1000	20.1000	20.1000	20.1000	-2.899%	1	51	+166.219%
2025-09-12	20.6000	20.7000	20.6000	20.7000	+44.755%	2	50	+158.502%
2025-09-10	14.0700	14.3000	14.0700	14.3000	-54.488%	19	48	+274.196%
2025-08-29	31.4200	31.4200	31.4200	31.4200	+7.566%	1	29	+70.306%
2025-08-22	29.2100	29.2100	29.2100	29.2100	-4.198%	2	29	+83.191%
2025-08-20	30.4900	30.4900	30.4900	30.4900	+15.932%	2	29	+75.500%
2025-07-28	26.3000	26.3000	26.3000	26.3000	-4.537%	2	27	+103.460%
2025-07-24	27.5000	27.5500	27.4500	27.5500	+3.962%	38	27	+94.229%
2025-07-17	26.5000	26.5000	26.5000	26.5000	-6.195%	2	12	+101.925%
2025-07-16	28.2500	28.2500	28.2500	28.2500	-1.224%	10	10	+89.416%
2025-07-15	28.6000	28.6000	28.6000	28.6000	-2.721%	2	2	+87.098%
2025-07-11	29.4000	29.4000	29.4000	29.4000	0.000%	2	2	+82.007%