Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
195
Expiration
Feb 19, 2027
DTE
134d
Moneyness
ITM
Intrinsic
$58.59
ORCL 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $51.45 | +3.83% | 1 | 19 |
| Oct 16, 2026 | 8d | $51.67 | +3.09% | 2 | 1,396 |
| Oct 23, 2026 | 15d | $52.40 | +7.05% | 1 | 11 |
| Oct 30, 2026 | 22d | $48.70 | +3.95% | 2 | 13 |
| Nov 6, 2026 | 29d | $52.35 | +1.06% | 1 | 4 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $52.15 | +2.90% | 11 | 310 |
| Dec 18, 2026 | 71d | $53.75 | +5.62% | 2 | 1,205 |
| Jan 15, 2027 | 99d | $53.65 | +1.42% | 4 | 3,397 |
| Feb 19, 2027 | 134d | $60.89 | +0.00% | 5 | 5 |
| Mar 19, 2027 | 162d | $63.24 | +18.29% | 12 | 1,131 |
| Apr 16, 2027 | 190d | $60.20 | -8.72% | 53 | 54 |
| Jun 17, 2027 | 252d | $65.60 | +13.69% | 51 | 669 |
| Sep 17, 2027 | 344d | $63.73 | +7.09% | 69 | 343 |
| Oct 15, 2027 | 372d | $56.44 | -12.95% | 50 | 104 |
| Dec 17, 2027 | 435d | $65.96 | -2.43% | 5 | 325 |
| Jan 21, 2028 | 470d | $66.85 | -6.56% | 333 | 1,457 |
| Sep 15, 2028 | 708d | $68.75 | -24.10% | 31 | 72 |
| Dec 15, 2028 | 799d | $76.85 | +0.51% | 23 | 114 |
| Jan 19, 2029 | 834d | $77.70 | +9.21% | 2 | 3 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.