ORCL281215P00195000
ORCL Dec 15 2028 195.00 Put
optionOPRA
EODSep 30, 2026
76.85USD+0.510%(+0.39)23Vol114OI
Loading…
Underlying
Underlying Price
$144.01
Type
Put
Strike
195
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$50.99
ORCL 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $49.55 | -0.80% | 1 | 18 |
| Oct 16, 2026 | 9d | $50.12 | -2.01% | 20 | 1,397 |
| Oct 23, 2026 | 16d | $48.95 | -19.02% | 3 | 10 |
| Oct 30, 2026 | 23d | $48.70 | +3.95% | 2 | 13 |
| Nov 6, 2026 | 30d | $51.80 | -10.92% | 1 | 3 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $50.68 | -3.65% | 20 | 299 |
| Dec 18, 2026 | 72d | $50.89 | -5.93% | 2 | 1,205 |
| Jan 15, 2027 | 100d | $52.90 | -0.04% | 2 | 3,396 |
| Feb 19, 2027 | 135d | $60.89 | +0.00% | 5 | 5 |
| Mar 19, 2027 | 163d | $63.24 | +18.29% | 12 | 1,131 |
| Apr 16, 2027 | 191d | $60.20 | -8.72% | 53 | 54 |
| Jun 17, 2027 | 253d | $65.60 | +13.69% | 51 | 669 |
| Sep 17, 2027 | 345d | $63.73 | +7.09% | 69 | 343 |
| Oct 15, 2027 | 373d | $56.44 | -12.95% | 50 | 104 |
| Dec 17, 2027 | 436d | $67.60 | -3.85% | 1 | 325 |
| Jan 21, 2028 | 471d | $66.85 | -6.56% | 333 | 1,457 |
| Sep 15, 2028 | 709d | $68.75 | -24.10% | 31 | 72 |
| Dec 15, 2028 | 800d | $76.85 | +0.51% | 23 | 114 |
| Jan 19, 2029 | 835d | $77.70 | +9.21% | 2 | 3 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $55.35 | -3.49% | 58 | 421 | ITM |
| 170 P | $57.50 | -4.61% | 4 | 56 | ITM |
| 175 P | $63.92 | +7.99% | 2 | 103 | ITM |
| 180 P | $61.00 | +3.11% | 1 | 141 | ITM |
| 185 P | $69.50 | -2.66% | 34 | 475 | ITM |
| 190 P | $73.05 | +7.51% | 13 | 16 | ITM |
| 195 P | $76.85 | +0.51% | 23 | 114 | ITM |
| 200 P | $77.91 | -4.73% | 5 | 344 | ITM |
| 210 P | $83.96 | -2.60% | 25 | 532 | ITM |
| 220 P | $91.36 | +2.02% | 16 | 244 | ITM |
| 230 P | $97.15 | +0.00% | 3 | 3 | ITM |
| 240 P | $112.60 | +0.15% | 2 | 30 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.