ORCL271217P00120000
ORCL Dec 17 2027 120.00 Put
optionOPRA
EODNov 4, 2026
24.05USD-10.926%(-2.95)4Vol2,412OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
120
Expiration
Dec 17, 2027
DTE
406d
Moneyness
ITM
Intrinsic
$5.75
ORCL 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $1.30 | -6.47% | 12,981 | 8,651 |
| Nov 13, 2026 | 7d | $3.25 | +10.17% | 1,712 | 4,113 |
| Nov 20, 2026 | 14d | $4.50 | +8.43% | 6,645 | 13,400 |
| Nov 27, 2026 | 21d | $5.10 | +6.03% | 67 | 2,470 |
| Dec 4, 2026 | 28d | $5.34 | -9.49% | 30 | 349 |
| Dec 11, 2026 | 35d | $6.50 | -2.99% | 29 | 178 |
| Dec 18, 2026 | 42d | $9.28 | +7.04% | 515 | 21,163 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $11.25 | +6.13% | 574 | 25,209 |
| Feb 19, 2027 | 105d | $13.00 | +5.52% | 46 | 2,202 |
| Mar 19, 2027 | 133d | $14.97 | -1.58% | 1,650 | 12,936 |
| Apr 16, 2027 | 161d | $15.25 | -3.48% | 12 | 2,446 |
| Jun 17, 2027 | 223d | $18.94 | -1.87% | 9 | 17,859 |
| Sep 17, 2027 | 315d | $22.00 | +0.00% | 1 | 4,452 |
| Oct 15, 2027 | 343d | $22.00 | -4.35% | 2 | 459 |
| Dec 17, 2027 | 406d | $24.05 | -10.93% | 4 | 2,412 |
| Jan 21, 2028 | 441d | $25.80 | +1.22% | 11 | 11,019 |
| Sep 15, 2028 | 679d | $31.45 | +1.45% | 9 | 1,374 |
| Dec 15, 2028 | 770d | $32.55 | +2.04% | 242 | 8,307 |
| Jan 19, 2029 | 805d | $33.10 | -0.15% | 28 | 216 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $11.40 | +4.20% | 1,041 | 6,171 | OTM |
| 95 P | $13.00 | +0.78% | 17 | 5,979 | OTM |
| 100 P | $15.30 | +0.33% | 10 | 48,706 | OTM |
| 105 P | $17.35 | +2.36% | 9 | 7,506 | OTM |
| 110 P | $19.79 | -1.30% | 1 | 2,126 | OTM |
| 115 P | $21.60 | +0.23% | 1 | 365 | ITM |
| 120 P | $24.05 | -10.93% | 4 | 2,412 | ITM |
| 125 P | $27.91 | +0.58% | 1,116 | 1,509 | ITM |
| 130 P | $31.00 | -6.34% | 515 | 6,209 | ITM |
| 135 P | $33.02 | -0.36% | 10 | 745 | ITM |
| 140 P | $36.57 | -8.35% | 3 | 15,411 | ITM |
| 145 P | $39.97 | -0.32% | 2 | 519 | ITM |
| 150 P | $42.35 | -3.35% | 20 | 8,667 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.