ORCL271217P00110000
ORCL Dec 17 2027 110.00 Put
optionOPRA
EODNov 4, 2026
19.79USD-1.297%(-0.26)1Vol2,126OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
110
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.12 | -40.00% | 703 | 12,252 |
| Nov 13, 2026 | 7d | $0.93 | +4.49% | 202 | 2,387 |
| Nov 20, 2026 | 14d | $1.65 | +5.10% | 1,168 | 16,532 |
| Nov 27, 2026 | 21d | $1.95 | -12.16% | 46 | 1,028 |
| Dec 4, 2026 | 28d | $2.70 | -8.47% | 279 | 654 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $5.35 | +6.36% | 406 | 15,575 |
| Jan 15, 2027 | 70d | $7.00 | -1.41% | 65 | 13,742 |
| Feb 19, 2027 | 105d | $8.75 | +4.04% | 87 | 7,023 |
| Mar 19, 2027 | 133d | $10.52 | +7.35% | 230 | 11,746 |
| Apr 16, 2027 | 161d | $11.60 | +2.11% | 13 | 4,123 |
| Jun 17, 2027 | 223d | $14.30 | -1.04% | 9 | 18,496 |
| Sep 17, 2027 | 315d | $17.20 | +2.08% | 15 | 4,868 |
| Oct 15, 2027 | 343d | $18.00 | +4.65% | 5 | 2,134 |
| Dec 17, 2027 | 406d | $19.79 | -1.30% | 1 | 2,126 |
| Jan 21, 2028 | 441d | $19.95 | -3.16% | 3 | 5,483 |
| Sep 15, 2028 | 679d | $25.35 | -5.41% | 16 | 925 |
| Dec 15, 2028 | 770d | $26.60 | -7.32% | 15 | 2,461 |
| Jan 19, 2029 | 805d | $27.95 | +2.01% | 6 | 661 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $8.35 | -4.02% | 4 | 1,664 | OTM |
| 85 P | $10.60 | +26.95% | 28 | 455 | OTM |
| 90 P | $11.40 | +4.20% | 1,041 | 6,171 | OTM |
| 95 P | $13.00 | +0.78% | 17 | 5,979 | OTM |
| 100 P | $15.30 | +0.33% | 10 | 48,706 | OTM |
| 105 P | $17.35 | +2.36% | 9 | 7,506 | OTM |
| 110 P | $19.79 | -1.30% | 1 | 2,126 | OTM |
| 115 P | $21.60 | +0.23% | 1 | 365 | ITM |
| 120 P | $24.05 | -10.93% | 4 | 2,412 | ITM |
| 125 P | $27.91 | +0.58% | 1,116 | 1,509 | ITM |
| 130 P | $31.00 | -6.34% | 515 | 6,209 | ITM |
| 135 P | $33.02 | -0.36% | 10 | 745 | ITM |
| 140 P | $36.57 | -8.35% | 3 | 15,411 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.