ORCL271217P00100000
ORCL Dec 17 2027 100.00 Put
optionOPRA
EODNov 4, 2026
15.30USD+0.328%(+0.05)10Vol48,706OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
100
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.03 | -57.14% | 145 | 5,227 |
| Nov 13, 2026 | 7d | $0.19 | -29.63% | 102 | 1,326 |
| Nov 20, 2026 | 14d | $0.53 | -1.85% | 534 | 16,074 |
| Nov 27, 2026 | 21d | $0.72 | -13.25% | 16 | 501 |
| Dec 4, 2026 | 28d | $1.13 | -5.04% | 119 | 787 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $2.78 | +5.30% | 323 | 14,711 |
| Jan 15, 2027 | 70d | $4.14 | +4.81% | 859 | 13,454 |
| Feb 19, 2027 | 105d | $5.35 | -5.64% | 55 | 1,069 |
| Mar 19, 2027 | 133d | $7.10 | +1.43% | 89 | 14,584 |
| Apr 16, 2027 | 161d | $8.00 | -1.23% | 41 | 4,737 |
| Jun 17, 2027 | 223d | $10.28 | -1.63% | 64 | 19,086 |
| Sep 17, 2027 | 315d | $12.87 | -1.00% | 9 | 4,028 |
| Oct 15, 2027 | 343d | $13.80 | +6.15% | 96 | 875 |
| Dec 17, 2027 | 406d | $15.30 | +0.33% | 10 | 48,706 |
| Jan 21, 2028 | 441d | $16.45 | +6.13% | 289 | 8,144 |
| Sep 15, 2028 | 679d | $21.00 | +3.96% | 5 | 3,595 |
| Dec 15, 2028 | 770d | $22.15 | +1.61% | 206 | 12,013 |
| Jan 19, 2029 | 805d | $22.87 | +1.64% | 216 | 2,670 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $5.65 | +1.80% | 2 | 1,810 | OTM |
| 75 P | $6.85 | -9.03% | 14 | 814 | OTM |
| 80 P | $8.35 | -4.02% | 4 | 1,664 | OTM |
| 85 P | $10.60 | +26.95% | 28 | 455 | OTM |
| 90 P | $11.40 | +4.20% | 1,041 | 6,171 | OTM |
| 95 P | $13.00 | +0.78% | 17 | 5,979 | OTM |
| 100 P | $15.30 | +0.33% | 10 | 48,706 | OTM |
| 105 P | $17.35 | +2.36% | 9 | 7,506 | OTM |
| 110 P | $19.79 | -1.30% | 1 | 2,126 | OTM |
| 115 P | $21.60 | +0.23% | 1 | 365 | ITM |
| 120 P | $24.05 | -10.93% | 4 | 2,412 | ITM |
| 125 P | $27.91 | +0.58% | 1,116 | 1,509 | ITM |
| 130 P | $31.00 | -6.34% | 515 | 6,209 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.