ORCL270219P00120000
ORCL Feb 19 2027 120.00 Put
optionOPRA
EODOct 7, 2026
7.20USD+5.882%(+0.40)155Vol1,141OI
Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
120
Expiration
Feb 19, 2027
DTE
134d
Moneyness
OTM
Intrinsic
$0.00
ORCL 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.02 | +0.00% | 67 | 2,058 |
| Oct 16, 2026 | 8d | $0.11 | +22.22% | 460 | 9,154 |
| Oct 23, 2026 | 15d | $0.29 | -3.33% | 33 | 1,164 |
| Oct 30, 2026 | 22d | $0.80 | +9.59% | 124 | 6,167 |
| Nov 6, 2026 | 29d | $1.18 | +8.26% | 48 | 343 |
| Nov 13, 2026 | 36d | $1.64 | +17.14% | 11 | 98 |
| Nov 20, 2026 | 43d | $1.92 | +6.08% | 209 | 14,250 |
| Dec 18, 2026 | 71d | $4.39 | +4.52% | 134 | 20,536 |
| Jan 15, 2027 | 99d | $5.70 | +3.64% | 182 | 22,377 |
| Feb 19, 2027 | 134d | $7.20 | +5.88% | 155 | 1,141 |
| Mar 19, 2027 | 162d | $9.20 | +3.37% | 53 | 12,423 |
| Apr 16, 2027 | 190d | $10.25 | +1.99% | 39 | 1,831 |
| Jun 17, 2027 | 252d | $12.90 | +5.48% | 57 | 14,978 |
| Sep 17, 2027 | 344d | $15.90 | +2.58% | 51 | 3,029 |
| Oct 15, 2027 | 372d | $16.70 | +0.85% | 4 | 365 |
| Dec 17, 2027 | 435d | $18.70 | +3.31% | 3 | 1,713 |
| Jan 21, 2028 | 470d | $19.35 | +2.11% | 22 | 10,312 |
| Sep 15, 2028 | 708d | $24.85 | +1.72% | 1 | 1,161 |
| Dec 15, 2028 | 799d | $26.15 | +2.15% | 50 | 6,799 |
| Jan 19, 2029 | 834d | $26.50 | +1.92% | 1 | 47 |
ORCL Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $1.38 | -17.37% | 324 | 328 | OTM |
| 95 P | $1.83 | -32.97% | 11 | 83 | OTM |
| 100 P | $2.63 | +5.20% | 6 | 58 | OTM |
| 105 P | $3.30 | -8.84% | 21 | 107 | OTM |
| 110 P | $4.53 | +8.89% | 20 | 692 | OTM |
| 115 P | $5.89 | +7.09% | 7 | 124 | OTM |
| 120 P | $7.20 | +5.88% | 155 | 1,141 | OTM |
| 125 P | $8.90 | +4.71% | 102 | 370 | OTM |
| 130 P | $10.95 | +6.62% | 5 | 1,715 | OTM |
| 135 P | $13.50 | +4.25% | 1 | 164 | OTM |
| 140 P | $15.80 | +4.64% | 2 | 168 | ITM |
| 145 P | $18.30 | +2.69% | 36 | 102 | ITM |
| 150 P | $21.85 | +6.85% | 4 | 118 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.