ORCL271217P00120000
ORCL Dec 17 2027 120.00 Put
optionOPRA
EODNov 4, 2026
24.05USD-10.926%(-2.95)4Vol2,412OI
ORCL271217P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 24.6800 | 24.6800 | 24.0000 | 24.0500 | -10.926% | 4 | 2,408 | 0.000% |
| 2026-11-02 | 25.2000 | 27.0000 | 24.9500 | 27.0000 | +19.734% | 21 | 2,402 | -10.926% |
| 2026-10-30 | 22.0100 | 22.5500 | 21.9000 | 22.5500 | +11.523% | 54 | 2,355 | +6.652% |
| 2026-10-29 | 19.7500 | 20.4500 | 19.5000 | 20.2200 | +8.827% | 669 | 1,736 | +18.942% |
| 2026-10-28 | 21.9000 | 21.9000 | 18.5800 | 18.5800 | -18.330% | 105 | 1,731 | +29.440% |
| 2026-10-27 | 22.7000 | 22.7500 | 22.7000 | 22.7500 | -4.211% | 7 | 1,731 | +5.714% |
| 2026-10-26 | 23.6000 | 24.1700 | 23.6000 | 23.7500 | -1.452% | 64 | 1,741 | +1.263% |
| 2026-10-23 | 24.6000 | 24.6000 | 24.1000 | 24.1000 | -4.743% | 170 | 1,909 | -0.207% |
| 2026-10-22 | 25.1100 | 25.6500 | 25.1100 | 25.3000 | +7.889% | 3 | 1,907 | -4.941% |
| 2026-10-21 | 23.5000 | 23.5000 | 23.4500 | 23.4500 | +4.454% | 2 | 1,905 | +2.559% |
| 2026-10-20 | 22.4000 | 22.4500 | 21.9800 | 22.4500 | -0.488% | 5 | 1,905 | +7.127% |
| 2026-10-19 | 22.9000 | 22.9500 | 22.5600 | 22.5600 | -3.300% | 92 | 1,820 | +6.605% |
| 2026-10-16 | 22.5800 | 23.3300 | 22.5800 | 23.3300 | +8.765% | 23 | 1,825 | +3.086% |
| 2026-10-15 | 22.9500 | 22.9600 | 21.4000 | 21.4500 | -5.088% | 197 | 1,794 | +12.121% |
| 2026-10-14 | 20.0000 | 22.9000 | 20.0000 | 22.6000 | +23.161% | 16 | 1,782 | +6.416% |
| 2026-10-13 | 19.0700 | 19.1000 | 18.3500 | 18.3500 | -7.789% | 53 | 1,737 | +31.063% |
| 2026-10-12 | 19.8000 | 20.0000 | 19.8000 | 19.9000 | +6.702% | 4 | 1,736 | +20.854% |
| 2026-10-09 | 19.1000 | 19.1000 | 18.6500 | 18.6500 | -11.190% | 16 | 1,736 | +28.954% |
| 2026-10-08 | 19.2300 | 21.0000 | 19.0000 | 21.0000 | +12.299% | 28 | 1,713 | +14.524% |
| 2026-10-07 | 18.7500 | 18.7500 | 18.7000 | 18.7000 | +3.315% | 3 | 1,711 | +28.610% |
| 2026-10-06 | 18.2400 | 18.2400 | 18.1000 | 18.1000 | -3.979% | 9 | 1,716 | +32.873% |
| 2026-10-05 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -3.679% | 3 | 1,719 | +27.586% |
| 2026-10-02 | 19.3500 | 19.9000 | 19.3500 | 19.5700 | -6.810% | 3 | 1,722 | +22.892% |
| 2026-10-01 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +7.143% | 3 | 1,719 | +14.524% |
| 2026-09-29 | 21.2000 | 21.9400 | 19.6000 | 19.6000 | -9.259% | 24 | 1,703 | +22.704% |
| 2026-09-28 | 21.6800 | 22.3000 | 21.6000 | 21.6000 | +6.247% | 6 | 1,703 | +11.343% |
| 2026-09-25 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +1.650% | 1 | 1,702 | +18.298% |
| 2026-09-24 | 20.6000 | 21.7000 | 20.0000 | 20.0000 | +8.460% | 10 | 1,696 | +20.250% |
| 2026-09-23 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | -1.915% | 1 | 1,697 | +30.423% |
| 2026-09-18 | 18.7000 | 18.9000 | 18.6500 | 18.8000 | +4.444% | 50 | 1,691 | +27.926% |
| 2026-09-17 | 17.8500 | 18.0000 | 17.8500 | 18.0000 | -9.091% | 12 | 1,699 | +33.611% |
| 2026-09-15 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +1.643% | 1 | 1,698 | +21.465% |
| 2026-09-14 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | +8.222% | 1 | 1,697 | +23.460% |
| 2026-09-11 | 17.2000 | 18.0000 | 17.2000 | 18.0000 | -2.121% | 117 | 1,641 | +33.611% |
| 2026-09-10 | 17.7500 | 18.3900 | 17.7500 | 18.3900 | +9.139% | 3 | 1,638 | +30.778% |
| 2026-09-09 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -1.462% | 3 | 1,638 | +42.730% |
| 2026-09-08 | 16.8500 | 17.1000 | 16.7200 | 17.1000 | -5.000% | 62 | 1,646 | +40.643% |
| 2026-09-04 | 18.0700 | 18.0700 | 17.7500 | 18.0000 | -3.069% | 172 | 1,535 | +33.611% |
| 2026-09-03 | 20.5000 | 20.5000 | 18.5700 | 18.5700 | -11.360% | 5 | 1,537 | +29.510% |
| 2026-09-02 | 22.4100 | 22.4600 | 20.8500 | 20.9500 | -8.275% | 34 | 1,521 | +14.797% |
| 2026-09-01 | 22.6500 | 22.8400 | 22.6100 | 22.8400 | +5.253% | 195 | 1,329 | +5.298% |
| 2026-08-31 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +3.481% | 1 | 1,329 | +10.829% |
| 2026-08-28 | 20.5000 | 20.9700 | 20.5000 | 20.9700 | -3.586% | 3 | 1,328 | +14.688% |
| 2026-08-26 | 22.2300 | 22.2300 | 21.7500 | 21.7500 | -5.105% | 7 | 1,327 | +10.575% |
| 2026-08-25 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | -0.131% | 6 | 1,330 | +4.930% |
| 2026-08-21 | 22.7700 | 22.9500 | 22.7700 | 22.9500 | -4.175% | 39 | 1,329 | +4.793% |
| 2026-08-19 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +2.790% | 1 | 1,329 | +0.418% |
| 2026-08-17 | 23.1200 | 23.3000 | 23.1200 | 23.3000 | +1.747% | 2 | 1,329 | +3.219% |
| 2026-08-14 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +1.914% | 1 | 1,329 | +5.022% |
| 2026-08-13 | 22.9000 | 22.9000 | 21.6300 | 22.4700 | -2.049% | 15 | 1,325 | +7.032% |
| 2026-08-12 | 22.6000 | 23.6000 | 22.6000 | 22.9400 | -8.093% | 19 | 1,329 | +4.839% |
| 2026-08-11 | 25.4000 | 25.4000 | 24.9600 | 24.9600 | +3.140% | 2 | 1,330 | -3.646% |
| 2026-08-10 | 25.4000 | 25.4000 | 24.2000 | 24.2000 | -10.204% | 145 | 1,209 | -0.620% |
| 2026-08-06 | 27.2700 | 27.2700 | 26.4500 | 26.9500 | +1.698% | 4 | 1,209 | -10.761% |
| 2026-08-05 | 26.4500 | 26.5500 | 26.4500 | 26.5000 | -4.813% | 14 | 1,211 | -9.245% |
| 2026-08-04 | 27.8400 | 27.8400 | 27.8400 | 27.8400 | -1.972% | 40 | 1,231 | -13.614% |
| 2026-08-03 | 29.2400 | 29.2400 | 28.4000 | 28.4000 | -9.265% | 10 | 1,231 | -15.317% |
| 2026-07-31 | 32.0500 | 32.0500 | 31.3000 | 31.3000 | -3.216% | 37 | 1,233 | -23.163% |
| 2026-07-30 | 32.7500 | 32.7500 | 30.8000 | 32.3400 | -6.532% | 12 | 1,230 | -25.634% |
| 2026-07-28 | 35.9200 | 35.9600 | 34.6000 | 34.6000 | +0.435% | 8 | 1,226 | -30.491% |
| 2026-07-27 | 34.5000 | 34.5000 | 34.4000 | 34.4500 | -2.601% | 31 | 1,226 | -30.189% |
| 2026-07-24 | 35.3700 | 35.3700 | 35.3700 | 35.3700 | +2.999% | 1 | 1,225 | -32.005% |
| 2026-07-23 | 33.5500 | 34.6100 | 33.0000 | 34.3400 | +6.053% | 6 | 1,226 | -29.965% |
| 2026-07-22 | 31.3700 | 32.3800 | 31.3700 | 32.3800 | -1.130% | 5 | 1,228 | -25.726% |
| 2026-07-20 | 32.9100 | 32.9100 | 32.7500 | 32.7500 | +6.539% | 7 | 1,226 | -26.565% |
| 2026-07-17 | 31.9300 | 31.9300 | 30.7400 | 30.7400 | -2.413% | 34 | 1,259 | -21.763% |
| 2026-07-16 | 30.6900 | 31.5000 | 30.6900 | 31.5000 | +5.598% | 27 | 1,245 | -23.651% |
| 2026-07-15 | 29.6500 | 29.8300 | 29.6500 | 29.8300 | -0.234% | 33 | 1,223 | -19.376% |
| 2026-07-14 | 29.6700 | 30.4800 | 29.4500 | 29.9000 | +7.748% | 32 | 1,218 | -19.565% |
| 2026-07-13 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +7.475% | 1 | 1,219 | -13.333% |
| 2026-07-10 | 25.7000 | 26.0000 | 25.7000 | 25.8200 | -3.151% | 12 | 1,208 | -6.855% |
| 2026-07-07 | 26.5500 | 26.6600 | 26.5500 | 26.6600 | +4.344% | 3 | 1,208 | -9.790% |
| 2026-07-06 | 25.7500 | 25.7500 | 24.8500 | 25.5500 | -1.731% | 7 | 1,207 | -5.871% |
| 2026-07-02 | 26.3700 | 26.3700 | 26.0000 | 26.0000 | +8.333% | 2 | 1,206 | -7.500% |
| 2026-07-01 | 24.5000 | 24.6000 | 24.0000 | 24.0000 | -0.415% | 41 | 1,167 | +0.208% |
| 2026-06-30 | 24.4500 | 24.4500 | 24.1000 | 24.1000 | +0.333% | 2 | 1,165 | -0.207% |
| 2026-06-29 | 23.6500 | 24.0600 | 23.6500 | 24.0200 | +7.713% | 32 | 1,142 | +0.125% |
| 2026-06-25 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +9.582% | 1 | 1,142 | +7.848% |
| 2026-06-24 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +9.115% | 1 | 1,141 | +18.182% |
| 2026-06-23 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +13.512% | 1 | 1,141 | +28.954% |
| 2026-06-22 | 16.4500 | 16.6200 | 16.4300 | 16.4300 | -9.973% | 44 | 1,139 | +46.379% |
| 2026-06-11 | 17.9000 | 18.2500 | 17.9000 | 18.2500 | +25.430% | 10 | 1,139 | +31.781% |
| 2026-06-09 | 14.0000 | 14.5500 | 14.0000 | 14.5500 | +16.774% | 201 | 1,172 | +65.292% |
| 2026-06-04 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +4.268% | 1 | 1,172 | +93.018% |
| 2026-06-02 | 11.9800 | 11.9800 | 11.9500 | 11.9500 | -9.879% | 19 | 1,181 | +101.255% |
| 2026-05-29 | 13.6800 | 13.6800 | 13.2600 | 13.2600 | -7.013% | 23 | 1,201 | +81.373% |
| 2026-05-28 | 14.2500 | 14.2600 | 14.2500 | 14.2600 | -9.460% | 20 | 1,184 | +68.654% |
| 2026-05-26 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +0.575% | 2 | 1,183 | +52.698% |
| 2026-05-22 | 15.6000 | 15.6600 | 15.5300 | 15.6600 | -6.228% | 32 | 1,183 | +53.576% |
| 2026-05-18 | 16.7500 | 16.7500 | 16.7000 | 16.7000 | +4.375% | 2 | 1,182 | +44.012% |
| 2026-05-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.498% | 1 | 1,182 | +50.313% |
| 2026-05-13 | 16.2000 | 16.2000 | 16.0200 | 16.0800 | -3.655% | 3 | 1,182 | +49.565% |
| 2026-05-12 | 16.3600 | 16.9000 | 16.3600 | 16.6900 | +3.858% | 7 | 1,181 | +44.098% |
| 2026-05-11 | 15.9000 | 16.0700 | 15.8400 | 16.0700 | -0.618% | 4 | 1,180 | +49.658% |
| 2026-05-07 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -0.676% | 1 | 1,180 | +48.732% |
| 2026-05-06 | 16.3000 | 16.3300 | 16.2800 | 16.2800 | -3.095% | 13 | 1,180 | +47.727% |
| 2026-05-05 | 16.6700 | 16.8000 | 16.6700 | 16.8000 | -16.000% | 22 | 1,178 | +43.155% |
| 2026-04-30 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.843% | 600 | 1,177 | +20.250% |
| 2026-04-29 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | +10.824% | 1 | 577 | +19.236% |
| 2026-04-27 | 18.3000 | 18.4400 | 18.2000 | 18.2000 | +13.396% | 104 | 577 | +32.143% |
| 2026-04-22 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -5.699% | 1 | 477 | +49.844% |
| 2026-04-21 | 16.0500 | 17.0200 | 16.0500 | 17.0200 | -1.047% | 5 | 475 | +41.304% |
| 2026-04-16 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -12.020% | 3 | 475 | +39.826% |
| 2026-04-14 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -20.204% | 2 | 478 | +23.018% |
| 2026-04-13 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -1.804% | 2 | 478 | -1.837% |
| 2026-04-10 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -1.188% | 10 | 478 | -3.607% |
| 2026-04-09 | 25.1500 | 25.2500 | 25.1500 | 25.2500 | +6.992% | 12 | 483 | -4.752% |
| 2026-04-08 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -3.239% | 20 | 483 | +1.907% |
| 2026-04-07 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | +4.231% | 1 | 463 | -1.394% |
| 2026-04-06 | 23.8000 | 23.8500 | 23.3500 | 23.4000 | -5.645% | 150 | 463 | +2.778% |
| 2026-04-02 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +5.532% | 1 | 423 | -3.024% |
| 2026-04-01 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +1.075% | 10 | 423 | +2.340% |
| 2026-03-31 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -8.284% | 1 | 423 | +3.441% |
| 2026-03-27 | 25.4000 | 25.4000 | 25.3500 | 25.3500 | +12.467% | 16 | 423 | -5.128% |
| 2026-03-25 | 22.5500 | 22.5500 | 22.5400 | 22.5400 | -1.357% | 2 | 417 | +6.699% |
| 2026-03-20 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +6.576% | 1 | 417 | +5.252% |
| 2026-03-19 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | +0.516% | 2 | 416 | +12.174% |
| 2026-03-18 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | +3.043% | 1 | 416 | +12.752% |
| 2026-03-11 | 20.0000 | 20.7000 | 20.0000 | 20.7000 | -13.389% | 2 | 416 | +16.184% |
| 2026-03-10 | 23.3000 | 23.9000 | 23.3000 | 23.9000 | -1.362% | 21 | 415 | +0.628% |
| 2026-03-05 | 22.8800 | 24.2300 | 22.8800 | 24.2300 | +3.547% | 24 | 421 | -0.743% |
| 2026-03-04 | 23.4500 | 23.4500 | 23.4000 | 23.4000 | -4.334% | 18 | 398 | +2.778% |
| 2026-03-03 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | -6.677% | 1 | 389 | -1.676% |
| 2026-02-27 | 26.2100 | 26.2100 | 26.2100 | 26.2100 | -1.169% | 1 | 388 | -8.241% |
| 2026-02-24 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | -0.860% | 5 | 392 | -9.314% |
| 2026-02-23 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +9.184% | 5 | 393 | -10.093% |
| 2026-02-20 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +12.026% | 2 | 393 | -1.837% |
| 2026-02-10 | 21.8200 | 21.8700 | 21.8200 | 21.8700 | -20.328% | 2 | 393 | +9.968% |
| 2026-02-05 | 25.9400 | 27.4500 | 25.9400 | 27.4500 | +14.854% | 4 | 394 | -12.386% |
| 2026-02-04 | 23.5000 | 24.8900 | 23.5000 | 23.9000 | +3.688% | 4 | 391 | +0.628% |
| 2026-02-03 | 22.2500 | 23.0500 | 22.2500 | 23.0500 | +16.121% | 54 | 390 | +4.338% |
| 2026-02-02 | 19.9000 | 19.9000 | 19.8500 | 19.8500 | +1.018% | 15 | 398 | +21.159% |
| 2026-01-30 | 19.8000 | 19.8000 | 19.6500 | 19.6500 | +10.517% | 55 | 387 | +22.392% |
| 2026-01-28 | 18.2400 | 18.2400 | 17.7800 | 17.7800 | +0.851% | 4 | 332 | +35.264% |
| 2026-01-27 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | +1.790% | 1 | 328 | +36.415% |
| 2026-01-23 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | -4.835% | 50 | 328 | +38.857% |
| 2026-01-21 | 18.2900 | 18.2900 | 17.3500 | 18.2000 | +23.223% | 22 | 278 | +32.143% |
| 2026-01-15 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | +4.382% | 1 | 271 | +62.830% |
| 2025-12-29 | 14.2300 | 14.2300 | 14.0600 | 14.1500 | +3.059% | 118 | 270 | +69.965% |
| 2025-12-26 | 13.8700 | 13.8800 | 13.7100 | 13.7300 | -5.959% | 19 | 155 | +75.164% |
| 2025-12-22 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -10.539% | 1 | 167 | +64.726% |
| 2025-12-19 | 14.8000 | 16.3200 | 14.8000 | 16.3200 | +0.123% | 2 | 168 | +47.365% |
| 2025-12-18 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -3.835% | 1 | 170 | +47.546% |
| 2025-12-17 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +5.280% | 3 | 169 | +41.888% |
| 2025-12-15 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +15.247% | 3 | 166 | +49.379% |
| 2025-12-11 | 15.0000 | 15.0000 | 13.9700 | 13.9700 | +17.395% | 15 | 163 | +72.155% |
| 2025-12-10 | 12.1000 | 12.1000 | 11.9000 | 11.9000 | -4.418% | 2 | 149 | +102.101% |
| 2025-12-08 | 12.3800 | 12.4500 | 12.3800 | 12.4500 | -5.323% | 2 | 149 | +93.173% |
| 2025-12-04 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -8.426% | 1 | 149 | +82.890% |
| 2025-12-01 | 14.4000 | 14.4500 | 14.3600 | 14.3600 | +0.209% | 8 | 149 | +67.479% |
| 2025-11-26 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -0.830% | 1 | 142 | +67.830% |
| 2025-11-24 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -4.934% | 1 | 142 | +66.436% |
| 2025-11-21 | 15.0000 | 15.2000 | 15.0000 | 15.2000 | +31.034% | 3 | 141 | +58.224% |
| 2025-11-19 | 11.3000 | 11.6000 | 11.3000 | 11.6000 | -4.605% | 13 | 139 | +107.328% |
| 2025-11-18 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +0.496% | 10 | 126 | +97.780% |
| 2025-11-17 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +1.255% | 1 | 116 | +98.760% |
| 2025-11-13 | 11.3000 | 11.9500 | 11.2500 | 11.9500 | +11.370% | 12 | 115 | +101.255% |
| 2025-11-11 | 10.4500 | 10.7300 | 10.3500 | 10.7300 | +16.251% | 65 | 67 | +124.138% |
| 2025-11-10 | 9.2200 | 9.2300 | 9.2200 | 9.2300 | -9.064% | 2 | 67 | +160.563% |
| 2025-11-07 | 9.8800 | 10.1500 | 9.8800 | 10.1500 | +8.556% | 12 | 66 | +136.946% |
| 2025-11-06 | 9.5000 | 9.5000 | 9.3000 | 9.3500 | +5.769% | 8 | 77 | +157.219% |
| 2025-11-05 | 9.2000 | 9.2000 | 8.8400 | 8.8400 | -0.897% | 4 | 77 | +172.059% |
| 2025-11-03 | 8.8300 | 8.9200 | 8.8300 | 8.9200 | -0.224% | 2 | 78 | +169.619% |
| 2025-10-30 | 8.8600 | 8.9400 | 8.8600 | 8.9400 | +8.495% | 2 | 78 | +169.016% |
| 2025-10-29 | 8.2100 | 8.2400 | 8.2100 | 8.2400 | +9.867% | 2 | 79 | +191.869% |
| 2025-10-28 | 7.4900 | 7.6500 | 7.4900 | 7.5000 | -2.089% | 3 | 78 | +220.667% |
| 2025-10-27 | 7.4800 | 7.6600 | 7.4800 | 7.6600 | +0.262% | 2 | 80 | +213.969% |
| 2025-10-24 | 7.5600 | 7.6400 | 7.5600 | 7.6400 | -2.551% | 2 | 80 | +214.791% |
| 2025-10-23 | 7.7300 | 7.8400 | 7.7300 | 7.8400 | -5.200% | 2 | 79 | +206.760% |
| 2025-10-22 | 8.1800 | 8.2700 | 8.1800 | 8.2700 | +1.847% | 2 | 79 | +190.810% |
| 2025-10-21 | 8.1100 | 8.2800 | 8.0500 | 8.1200 | +1.500% | 4 | 78 | +196.182% |
| 2025-10-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.575% | 2 | 76 | +200.625% |
| 2025-10-17 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +15.038% | 1 | 74 | +214.379% |
| 2025-10-14 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +13.095% | 1 | 73 | +261.654% |
| 2025-10-13 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -17.762% | 2 | 73 | +309.014% |
| 2025-10-07 | 6.9400 | 7.1500 | 6.9400 | 7.1500 | +13.492% | 3 | 73 | +236.364% |
| 2025-10-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 1 | 72 | +281.746% |
| 2025-10-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 72 | +270.000% |
| 2025-10-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.801% | 4 | 71 | +270.000% |
| 2025-09-30 | 6.8000 | 7.0500 | 6.8000 | 7.0500 | +3.676% | 3 | 75 | +241.135% |
| 2025-09-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 1 | 78 | +253.676% |
| 2025-09-26 | 6.6400 | 7.0000 | 6.6400 | 7.0000 | +4.478% | 2 | 79 | +243.571% |
| 2025-09-25 | 6.6900 | 6.7000 | 6.6900 | 6.7000 | +16.522% | 5 | 78 | +258.955% |
| 2025-09-23 | 5.5000 | 5.7500 | 5.5000 | 5.7500 | +4.545% | 3 | 74 | +318.261% |
| 2025-09-22 | 5.0000 | 5.5000 | 4.8500 | 5.5000 | +5.769% | 7 | 71 | +337.273% |
| 2025-09-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 1 | 69 | +362.500% |
| 2025-09-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 1 | 69 | +345.370% |
| 2025-09-17 | 5.0000 | 5.5000 | 5.0000 | 5.3000 | +3.922% | 17 | 68 | +353.774% |
| 2025-09-16 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +2.000% | 2 | 52 | +371.569% |
| 2025-09-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 3 | 50 | +381.000% |
| 2025-09-12 | 5.0000 | 5.1600 | 4.9000 | 5.0000 | 0.000% | 10 | 47 | +381.000% |
| 2025-09-11 | 3.9200 | 5.1600 | 3.9200 | 5.0000 | +33.333% | 11 | 37 | +381.000% |
| 2025-09-10 | 5.0000 | 5.0000 | 3.7500 | 3.7500 | -44.853% | 6 | 30 | +541.333% |
| 2025-09-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -12.821% | 5 | 25 | +253.676% |
| 2025-09-05 | 7.2500 | 7.8000 | 7.2500 | 7.8000 | -7.143% | 4 | 21 | +208.333% |
| 2025-08-29 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +12.000% | 3 | 20 | +186.310% |
| 2025-08-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 2 | 20 | +220.667% |
| 2025-08-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +10.957% | 2 | 21 | +200.625% |
| 2025-08-14 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -0.552% | 1 | 19 | +233.564% |
| 2025-08-08 | 7.4800 | 7.4800 | 7.2500 | 7.2500 | +5.072% | 17 | 18 | +231.724% |
| 2025-07-30 | 6.6500 | 6.9000 | 6.6500 | 6.9000 | +6.154% | 3 | 3 | +248.551% |
| 2025-07-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.162% | 1 | 3 | +270.000% |
| 2025-07-08 | 7.5500 | 7.6000 | 7.4000 | 7.4000 | 0.000% | 4 | 2 | +225.000% |