ORCL271217P00115000
ORCL Dec 17 2027 115.00 Put
optionOPRA
EODNov 4, 2026
21.60USD+0.232%(+0.05)1Vol365OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
115
Expiration
Dec 17, 2027
DTE
406d
Moneyness
ITM
Intrinsic
$0.75
ORCL 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.41 | -25.45% | 855 | 10,408 |
| Nov 13, 2026 | 7d | $1.80 | +8.43% | 512 | 1,468 |
| Nov 20, 2026 | 14d | $2.81 | +6.84% | 1,711 | 13,158 |
| Nov 27, 2026 | 21d | $3.50 | -3.05% | 58 | 1,332 |
| Dec 4, 2026 | 28d | $4.02 | -0.50% | 240 | 575 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $6.85 | +3.47% | 435 | 10,780 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $8.72 | -2.57% | 77 | 16,356 |
| Feb 19, 2027 | 105d | $10.80 | +4.35% | 28 | 2,706 |
| Mar 19, 2027 | 133d | $12.55 | -2.71% | 58 | 7,829 |
| Apr 16, 2027 | 161d | $13.80 | -3.16% | 4 | 2,531 |
| Jun 17, 2027 | 223d | $16.45 | -11.56% | 101 | 7,861 |
| Sep 17, 2027 | 315d | $19.05 | -12.29% | 1 | 2,294 |
| Oct 15, 2027 | 343d | $20.40 | +2.00% | 3 | 594 |
| Dec 17, 2027 | 406d | $21.60 | +0.23% | 1 | 365 |
| Jan 21, 2028 | 441d | $23.30 | -6.87% | 4 | 4,811 |
| Sep 15, 2028 | 679d | $27.70 | -1.07% | 7 | 1,124 |
| Dec 15, 2028 | 770d | $29.70 | +1.37% | 1 | 1,499 |
| Jan 19, 2029 | 805d | $30.30 | -4.27% | 22 | 346 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $10.60 | +26.95% | 28 | 455 | OTM |
| 90 P | $11.40 | +4.20% | 1,041 | 6,171 | OTM |
| 95 P | $13.00 | +0.78% | 17 | 5,979 | OTM |
| 100 P | $15.30 | +0.33% | 10 | 48,706 | OTM |
| 105 P | $17.35 | +2.36% | 9 | 7,506 | OTM |
| 110 P | $19.79 | -1.30% | 1 | 2,126 | OTM |
| 115 P | $21.60 | +0.23% | 1 | 365 | ITM |
| 120 P | $24.05 | -10.93% | 4 | 2,412 | ITM |
| 125 P | $27.91 | +0.58% | 1,116 | 1,509 | ITM |
| 130 P | $31.00 | -6.34% | 515 | 6,209 | ITM |
| 135 P | $33.02 | -0.36% | 10 | 745 | ITM |
| 140 P | $36.57 | -8.35% | 3 | 15,411 | ITM |
| 145 P | $39.97 | -0.32% | 2 | 519 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.