ORCL271217P00090000
ORCL Dec 17 2027 90.00 Put
optionOPRA
EODNov 4, 2026
11.40USD+4.205%(+0.46)1,041Vol6,171OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
90
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.02 | +0.00% | 51 | 2,854 |
| Nov 13, 2026 | 7d | $0.06 | -33.33% | 34 | 1,018 |
| Nov 20, 2026 | 14d | $0.14 | -30.00% | 528 | 3,250 |
| Nov 27, 2026 | 21d | $0.21 | -32.26% | 1 | 492 |
| Dec 4, 2026 | 28d | $0.32 | -33.33% | 2 | 470 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $1.32 | +0.76% | 640 | 31,972 |
| Jan 15, 2027 | 70d | $2.10 | -2.33% | 84 | 14,241 |
| Feb 19, 2027 | 105d | $3.13 | -5.15% | 47 | 923 |
| Mar 19, 2027 | 133d | $4.40 | -1.12% | 115 | 5,259 |
| Apr 16, 2027 | 161d | $5.32 | +1.33% | 6 | 3,221 |
| Jun 17, 2027 | 223d | $7.08 | +0.43% | 654 | 7,160 |
| Sep 17, 2027 | 315d | $9.24 | +0.43% | 18 | 984 |
| Oct 15, 2027 | 343d | $9.90 | -1.49% | 5 | 205 |
| Dec 17, 2027 | 406d | $11.40 | +4.20% | 1,041 | 6,171 |
| Jan 21, 2028 | 441d | $12.10 | -0.49% | 18 | 3,888 |
| Sep 15, 2028 | 679d | $16.38 | -9.00% | 3 | 1,445 |
| Dec 15, 2028 | 770d | $17.20 | -7.77% | 2 | 2,326 |
| Jan 19, 2029 | 805d | $19.05 | +26.92% | 403 | 1,048 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $3.70 | +4.82% | 38 | 4,562 | OTM |
| 65 P | $4.90 | +33.88% | 1 | 714 | OTM |
| 70 P | $5.65 | +1.80% | 2 | 1,810 | OTM |
| 75 P | $6.85 | -9.03% | 14 | 814 | OTM |
| 80 P | $8.35 | -4.02% | 4 | 1,664 | OTM |
| 85 P | $10.60 | +26.95% | 28 | 455 | OTM |
| 90 P | $11.40 | +4.20% | 1,041 | 6,171 | OTM |
| 95 P | $13.00 | +0.78% | 17 | 5,979 | OTM |
| 100 P | $15.30 | +0.33% | 10 | 48,706 | OTM |
| 105 P | $17.35 | +2.36% | 9 | 7,506 | OTM |
| 110 P | $19.79 | -1.30% | 1 | 2,126 | OTM |
| 115 P | $21.60 | +0.23% | 1 | 365 | ITM |
| 120 P | $24.05 | -10.93% | 4 | 2,412 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.