ORCL270416P00110000
ORCL Apr 16 2027 110.00 Put
optionOPRA
EODOct 6, 2026
6.80USD-9.333%(-0.70)42Vol2,889OI
Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
110
Expiration
Apr 16, 2027
DTE
191d
Moneyness
OTM
Intrinsic
$0.00
ORCL 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 67 | 459 |
| Oct 16, 2026 | 9d | $0.05 | -28.57% | 351 | 6,834 |
| Oct 23, 2026 | 16d | $0.13 | +0.00% | 556 | 1,235 |
| Oct 30, 2026 | 23d | $0.22 | -33.33% | 323 | 12,121 |
| Nov 6, 2026 | 30d | $0.38 | -22.45% | 16 | 127 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.72 | -23.40% | 426 | 8,008 |
| Dec 18, 2026 | 72d | $2.17 | -12.15% | 88 | 8,821 |
| Jan 15, 2027 | 100d | $3.20 | -9.09% | 36 | 11,762 |
| Feb 19, 2027 | 135d | $4.16 | -12.42% | 13 | 676 |
| Mar 19, 2027 | 163d | $5.94 | -8.62% | 192 | 11,064 |
| Apr 16, 2027 | 191d | $6.80 | -9.33% | 42 | 2,889 |
| Jun 17, 2027 | 253d | $9.00 | -5.66% | 41 | 14,889 |
| Sep 17, 2027 | 345d | $11.80 | -3.28% | 7 | 2,377 |
| Oct 15, 2027 | 373d | $12.24 | -4.75% | 7 | 1,260 |
| Dec 17, 2027 | 436d | $14.52 | -0.55% | 1 | 2,127 |
| Jan 21, 2028 | 471d | $14.95 | -3.11% | 6 | 3,426 |
| Sep 15, 2028 | 709d | $20.20 | -5.74% | 2 | 477 |
| Dec 15, 2028 | 800d | $20.95 | -5.76% | 2 | 2,097 |
| Jan 19, 2029 | 835d | $21.63 | -3.31% | 5 | 33 |
ORCL Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $1.39 | -21.91% | 5 | 33 | OTM |
| 85 P | $2.30 | -17.86% | 1 | 4 | OTM |
| 90 P | $2.66 | -8.28% | 9 | 66 | OTM |
| 95 P | $3.45 | -6.76% | 1 | 162 | OTM |
| 100 P | $4.41 | -6.17% | 3 | 1,277 | OTM |
| 105 P | $5.51 | -7.39% | 1 | 1,685 | OTM |
| 110 P | $6.80 | -9.33% | 42 | 2,889 | OTM |
| 115 P | $8.50 | -3.95% | 4 | 1,458 | OTM |
| 120 P | $10.05 | -6.07% | 22 | 1,829 | OTM |
| 125 P | $12.05 | -4.74% | 12 | 1,099 | OTM |
| 130 P | $13.90 | -7.95% | 7 | 686 | OTM |
| 135 P | $17.06 | -8.28% | 9 | 368 | OTM |
| 140 P | $18.92 | -4.44% | 28 | 252 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.