ORCL261127P00110000
ORCL Nov 27 2026 110.00 Put
optionOPRA
EODNov 4, 2026
1.95USD-12.162%(-0.27)46Vol1,028OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
110
Expiration
Nov 27, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
ORCL 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.12 | -40.00% | 703 | 12,252 |
| Nov 13, 2026 | 7d | $0.93 | +4.49% | 202 | 2,387 |
| Nov 20, 2026 | 14d | $1.65 | +5.10% | 1,168 | 16,532 |
| Nov 27, 2026 | 21d | $1.95 | -12.16% | 46 | 1,028 |
| Dec 4, 2026 | 28d | $2.70 | -8.47% | 279 | 654 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $5.35 | +6.36% | 406 | 15,575 |
| Jan 15, 2027 | 70d | $7.00 | -1.41% | 65 | 13,742 |
| Feb 19, 2027 | 105d | $8.75 | +4.04% | 87 | 7,023 |
| Mar 19, 2027 | 133d | $10.52 | +7.35% | 230 | 11,746 |
| Apr 16, 2027 | 161d | $11.60 | +2.11% | 13 | 4,123 |
| Jun 17, 2027 | 223d | $14.30 | -1.04% | 9 | 18,496 |
| Sep 17, 2027 | 315d | $17.20 | +2.08% | 15 | 4,868 |
| Oct 15, 2027 | 343d | $18.00 | +4.65% | 5 | 2,134 |
| Dec 17, 2027 | 406d | $19.79 | -1.30% | 1 | 2,126 |
| Jan 21, 2028 | 441d | $19.95 | -3.16% | 3 | 5,483 |
| Sep 15, 2028 | 679d | $25.35 | -5.41% | 16 | 925 |
| Dec 15, 2028 | 770d | $26.60 | -7.32% | 15 | 2,461 |
| Jan 19, 2029 | 805d | $27.95 | +2.01% | 6 | 661 |
ORCL Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $0.14 | -33.33% | 5 | 608 | OTM |
| 85 P | $0.20 | -23.08% | 9 | 947 | OTM |
| 90 P | $0.21 | -32.26% | 1 | 492 | OTM |
| 95 P | $0.38 | -20.83% | 39 | 215 | OTM |
| 100 P | $0.72 | -13.25% | 16 | 501 | OTM |
| 105 P | $1.21 | -16.55% | 23 | 1,866 | OTM |
| 110 P | $1.95 | -12.16% | 46 | 1,028 | OTM |
| 111 P | — | — | 0 | 0 | OTM |
| 112 P | — | — | 0 | 0 | OTM |
| 113 P | — | — | 0 | 0 | OTM |
| 114 P | — | — | 0 | 0 | OTM |
| 115 P | $3.50 | -3.05% | 58 | 1,332 | ITM |
| 116 P | $3.58 | +9.48% | 5 | 318 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.