ORCL271217P00085000
ORCL Dec 17 2027 85.00 Put
optionOPRA
EODNov 2, 2026
10.60USD+26.946%(+2.25)28Vol455OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
85
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | +0.00% | 1,408 | 3,692 |
| Nov 13, 2026 | 7d | $0.04 | -33.33% | 43 | 1,076 |
| Nov 20, 2026 | 14d | $0.10 | -28.57% | 40 | 1,831 |
| Nov 27, 2026 | 21d | $0.20 | -23.08% | 9 | 947 |
| Dec 4, 2026 | 28d | $0.24 | -20.00% | 3 | 15 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $0.87 | -2.25% | 30 | 4,664 |
| Jan 15, 2027 | 70d | $1.53 | -5.56% | 138 | 4,275 |
| Feb 19, 2027 | 105d | $2.36 | -2.88% | 34 | 412 |
| Mar 19, 2027 | 133d | $3.44 | -4.44% | 63 | 3,422 |
| Apr 16, 2027 | 161d | $4.17 | -0.71% | 4 | 189 |
| Jun 17, 2027 | 223d | $5.83 | -2.02% | 36 | 2,580 |
| Sep 17, 2027 | 315d | $7.77 | -1.02% | 17 | 2,135 |
| Oct 15, 2027 | 343d | $8.31 | -3.03% | 60 | 1,308 |
| Dec 17, 2027 | 406d | $10.60 | +26.95% | 28 | 455 |
| Jan 21, 2028 | 441d | $10.17 | -3.14% | 1 | 2,195 |
| Sep 15, 2028 | 679d | $14.43 | +13.62% | 3 | 564 |
| Dec 15, 2028 | 770d | $15.50 | +1.04% | 6 | 516 |
| Jan 19, 2029 | 805d | $15.89 | +0.19% | 2 | 1,057 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $3.70 | +4.82% | 38 | 4,562 | OTM |
| 65 P | $4.90 | +33.88% | 1 | 714 | OTM |
| 70 P | $5.65 | +1.80% | 2 | 1,810 | OTM |
| 75 P | $6.85 | -9.03% | 14 | 814 | OTM |
| 80 P | $8.35 | -4.02% | 4 | 1,664 | OTM |
| 85 P | $10.60 | +26.95% | 28 | 455 | OTM |
| 90 P | $11.40 | +4.20% | 1,041 | 6,171 | OTM |
| 95 P | $13.00 | +0.78% | 17 | 5,979 | OTM |
| 100 P | $15.30 | +0.33% | 10 | 48,706 | OTM |
| 105 P | $17.35 | +2.36% | 9 | 7,506 | OTM |
| 110 P | $19.79 | -1.30% | 1 | 2,126 | OTM |
| 115 P | $21.60 | +0.23% | 1 | 365 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.