ORCL271217P00110000
ORCL Dec 17 2027 110.00 Put
optionOPRA
EODNov 4, 2026
19.79USD-1.297%(-0.26)1Vol2,126OI
ORCL271217P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -1.297% | 1 | 2,126 | 0.000% |
| 2026-11-03 | 20.1500 | 20.4000 | 20.0000 | 20.0500 | -6.961% | 77 | 2,093 | -1.297% |
| 2026-11-02 | 19.9000 | 21.5500 | 19.9000 | 21.5500 | +18.995% | 14 | 2,083 | -8.167% |
| 2026-10-30 | 17.0000 | 18.1100 | 17.0000 | 18.1100 | +17.217% | 52 | 2,060 | +9.277% |
| 2026-10-29 | 15.1500 | 15.4500 | 15.1500 | 15.4500 | +9.886% | 9 | 2,052 | +28.091% |
| 2026-10-28 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -26.999% | 1 | 2,051 | +40.754% |
| 2026-10-23 | 19.7100 | 20.1000 | 19.1500 | 19.2600 | -5.356% | 19 | 2,045 | +2.752% |
| 2026-10-22 | 19.5000 | 20.3500 | 19.5000 | 20.3500 | +13.687% | 9 | 2,038 | -2.752% |
| 2026-10-19 | 17.9500 | 17.9500 | 17.7000 | 17.9000 | -2.770% | 6 | 2,035 | +10.559% |
| 2026-10-16 | 17.8000 | 18.4100 | 17.8000 | 18.4100 | +8.230% | 7 | 2,035 | +7.496% |
| 2026-10-15 | 18.5000 | 18.5000 | 17.0100 | 17.0100 | -5.500% | 64 | 2,065 | +16.343% |
| 2026-10-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +19.205% | 3 | 2,065 | +9.944% |
| 2026-10-13 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -1.884% | 6 | 2,070 | +31.060% |
| 2026-10-12 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +6.875% | 1 | 2,069 | +28.590% |
| 2026-10-09 | 14.8000 | 14.8000 | 14.4000 | 14.4000 | -11.656% | 9 | 2,070 | +37.431% |
| 2026-10-08 | 15.0700 | 16.3000 | 15.0700 | 16.3000 | +13.194% | 10 | 2,070 | +21.411% |
| 2026-10-07 | 14.3500 | 14.4000 | 14.3500 | 14.4000 | -0.826% | 137 | 2,127 | +37.431% |
| 2026-10-06 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -0.548% | 1 | 2,127 | +36.295% |
| 2026-10-05 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -9.709% | 8 | 2,119 | +35.548% |
| 2026-10-01 | 16.4000 | 16.4500 | 16.1700 | 16.1700 | -2.296% | 151 | 2,055 | +22.387% |
| 2026-09-30 | 16.5000 | 16.5500 | 16.5000 | 16.5500 | +2.097% | 4 | 2,056 | +19.577% |
| 2026-09-29 | 15.4500 | 16.2200 | 15.4500 | 16.2100 | -4.647% | 307 | 1,769 | +22.085% |
| 2026-09-28 | 17.1500 | 17.1500 | 17.0000 | 17.0000 | +6.918% | 6 | 1,768 | +16.412% |
| 2026-09-25 | 16.5000 | 16.5000 | 15.9000 | 15.9000 | -4.790% | 137 | 1,657 | +24.465% |
| 2026-09-24 | 16.3000 | 17.1300 | 16.1000 | 16.7000 | +17.029% | 21 | 1,643 | +18.503% |
| 2026-09-23 | 14.0500 | 14.2700 | 14.0000 | 14.2700 | -0.903% | 3 | 1,642 | +38.683% |
| 2026-09-18 | 14.6500 | 14.6500 | 14.4000 | 14.4000 | +3.448% | 12 | 1,640 | +37.431% |
| 2026-09-17 | 13.7200 | 13.9200 | 13.7200 | 13.9200 | -7.997% | 12 | 1,640 | +42.170% |
| 2026-09-16 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | -1.497% | 2 | 1,638 | +30.800% |
| 2026-09-15 | 15.3500 | 15.3600 | 15.3500 | 15.3600 | +12.199% | 2 | 1,636 | +28.841% |
| 2026-09-11 | 13.2900 | 13.6900 | 13.2900 | 13.6900 | -4.266% | 5 | 1,635 | +44.558% |
| 2026-09-10 | 14.0000 | 14.3000 | 14.0000 | 14.3000 | +10.425% | 11 | 1,628 | +38.392% |
| 2026-09-09 | 13.2500 | 13.2500 | 12.9500 | 12.9500 | -2.264% | 2 | 1,630 | +52.819% |
| 2026-09-08 | 13.2600 | 13.2600 | 13.2500 | 13.2500 | -25.978% | 4 | 1,630 | +49.358% |
| 2026-09-02 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -1.269% | 3 | 1,628 | +10.559% |
| 2026-09-01 | 18.0000 | 18.1300 | 18.0000 | 18.1300 | +6.647% | 5 | 1,627 | +9.156% |
| 2026-08-31 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.918% | 1 | 1,626 | +16.412% |
| 2026-08-28 | 16.6500 | 16.6800 | 16.6500 | 16.6800 | -1.882% | 2 | 1,626 | +18.645% |
| 2026-08-27 | 17.1400 | 17.1400 | 17.0000 | 17.0000 | -2.130% | 7 | 1,628 | +16.412% |
| 2026-08-26 | 17.9500 | 17.9500 | 17.3700 | 17.3700 | -5.546% | 2 | 1,627 | +13.932% |
| 2026-08-14 | 18.0400 | 18.5900 | 18.0400 | 18.3900 | +0.109% | 5 | 1,623 | +7.613% |
| 2026-08-13 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | -4.073% | 1 | 1,624 | +7.730% |
| 2026-08-12 | 18.7700 | 19.1500 | 18.7700 | 19.1500 | -5.432% | 4 | 1,624 | +3.342% |
| 2026-08-11 | 20.0000 | 20.2500 | 20.0000 | 20.2500 | +3.687% | 3 | 1,623 | -2.272% |
| 2026-08-10 | 20.6700 | 20.6700 | 19.5300 | 19.5300 | -11.227% | 18 | 1,633 | +1.331% |
| 2026-08-05 | 22.6400 | 22.6400 | 21.8300 | 22.0000 | +0.779% | 265 | 1,539 | -10.045% |
| 2026-08-04 | 21.4300 | 21.8300 | 21.4300 | 21.8300 | -5.211% | 2 | 1,538 | -9.345% |
| 2026-08-03 | 24.2400 | 24.2400 | 23.0300 | 23.0300 | -12.500% | 11 | 1,543 | -14.069% |
| 2026-07-31 | 26.1800 | 26.3400 | 26.1800 | 26.3200 | -3.413% | 35 | 1,556 | -24.810% |
| 2026-07-30 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -7.721% | 8 | 1,548 | -27.376% |
| 2026-07-29 | 29.3000 | 29.5300 | 29.3000 | 29.5300 | +3.614% | 4 | 1,547 | -32.983% |
| 2026-07-28 | 30.0000 | 30.0000 | 28.4500 | 28.5000 | -0.350% | 235 | 1,342 | -30.561% |
| 2026-07-27 | 28.7500 | 28.7500 | 28.5500 | 28.6000 | -4.667% | 368 | 1,006 | -30.804% |
| 2026-07-24 | 29.5600 | 30.0000 | 29.5600 | 30.0000 | +4.895% | 2 | 1,005 | -34.033% |
| 2026-07-23 | 27.5000 | 28.6000 | 27.5000 | 28.6000 | +9.244% | 3 | 1,005 | -30.804% |
| 2026-07-22 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | -5.145% | 1 | 1,004 | -24.408% |
| 2026-07-20 | 27.0800 | 27.6000 | 27.0800 | 27.6000 | +5.344% | 6 | 1,003 | -28.297% |
| 2026-07-17 | 26.2600 | 26.2600 | 26.1500 | 26.2000 | +4.800% | 26 | 979 | -24.466% |
| 2026-07-16 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +5.932% | 2 | 981 | -20.840% |
| 2026-07-15 | 24.0000 | 24.0000 | 23.6000 | 23.6000 | -5.600% | 5 | 981 | -16.144% |
| 2026-07-14 | 24.3500 | 25.0000 | 24.3500 | 25.0000 | +3.993% | 7 | 983 | -20.840% |
| 2026-07-13 | 23.6200 | 24.0400 | 23.6200 | 24.0400 | +14.859% | 2 | 983 | -17.679% |
| 2026-07-10 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | -3.859% | 10 | 973 | -5.447% |
| 2026-07-07 | 21.6900 | 21.7700 | 21.6900 | 21.7700 | +10.508% | 2 | 974 | -9.095% |
| 2026-07-06 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +2.872% | 1 | 973 | +0.457% |
| 2026-06-30 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +0.789% | 1 | 973 | +3.342% |
| 2026-06-26 | 18.5300 | 19.0000 | 18.5300 | 19.0000 | +4.741% | 44 | 948 | +4.158% |
| 2026-06-25 | 18.0000 | 18.1400 | 18.0000 | 18.1400 | +4.855% | 2 | 946 | +9.096% |
| 2026-06-24 | 17.2500 | 17.3000 | 17.2500 | 17.3000 | +16.498% | 2 | 946 | +14.393% |
| 2026-06-23 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +7.609% | 1 | 946 | +33.266% |
| 2026-06-12 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -3.497% | 1 | 947 | +43.406% |
| 2026-06-11 | 15.0000 | 15.0000 | 13.8500 | 14.3000 | +27.679% | 18 | 937 | +38.392% |
| 2026-06-09 | 11.2500 | 11.4000 | 11.2000 | 11.2000 | +5.164% | 14 | 937 | +76.696% |
| 2026-06-05 | 10.2500 | 10.6500 | 10.2500 | 10.6500 | +3.700% | 2 | 937 | +85.822% |
| 2026-06-04 | 10.1500 | 10.2700 | 10.1500 | 10.2700 | +6.979% | 49 | 937 | +92.697% |
| 2026-06-02 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.030% | 1 | 936 | +106.146% |
| 2026-06-01 | 9.8000 | 10.5400 | 9.7700 | 9.9000 | -15.021% | 22 | 929 | +99.899% |
| 2026-05-28 | 11.7000 | 11.9000 | 11.6500 | 11.6500 | -8.627% | 11 | 928 | +69.871% |
| 2026-05-26 | 12.6500 | 12.7500 | 12.6500 | 12.7500 | +1.675% | 2 | 929 | +55.216% |
| 2026-05-22 | 12.4900 | 12.5400 | 12.4900 | 12.5400 | -5.358% | 2 | 929 | +57.815% |
| 2026-05-20 | 13.3500 | 13.3500 | 13.2000 | 13.2500 | -1.119% | 33 | 896 | +49.358% |
| 2026-05-19 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +2.998% | 1 | 895 | +47.687% |
| 2026-05-13 | 12.9700 | 13.0100 | 12.9700 | 13.0100 | -1.439% | 2 | 894 | +52.114% |
| 2026-05-12 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +2.405% | 1 | 895 | +49.924% |
| 2026-05-11 | 12.8000 | 12.8900 | 12.8000 | 12.8900 | -1.150% | 2 | 895 | +53.530% |
| 2026-05-07 | 12.8800 | 13.0400 | 12.8800 | 13.0400 | -4.818% | 2 | 895 | +51.764% |
| 2026-05-04 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -5.777% | 72 | 896 | +44.453% |
| 2026-05-01 | 14.5300 | 14.5400 | 14.5300 | 14.5400 | -10.523% | 72 | 881 | +36.107% |
| 2026-04-30 | 16.3000 | 16.3000 | 16.2500 | 16.2500 | +7.119% | 2 | 881 | +21.785% |
| 2026-04-27 | 14.3600 | 15.1700 | 14.3600 | 15.1700 | +16.692% | 2 | 879 | +30.455% |
| 2026-04-21 | 12.9000 | 13.0000 | 12.9000 | 13.0000 | -5.729% | 2 | 878 | +52.231% |
| 2026-04-17 | 13.5000 | 13.7900 | 13.5000 | 13.7900 | -7.388% | 6 | 878 | +43.510% |
| 2026-04-15 | 15.0000 | 15.0000 | 14.8900 | 14.8900 | -7.112% | 2 | 872 | +32.908% |
| 2026-04-14 | 16.0000 | 16.0300 | 16.0000 | 16.0300 | -9.178% | 2 | 871 | +23.456% |
| 2026-04-13 | 17.5000 | 17.6500 | 17.5000 | 17.6500 | -9.021% | 3 | 871 | +12.125% |
| 2026-04-06 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +1.677% | 1 | 872 | +2.010% |
| 2026-03-31 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | -7.153% | 1 | 871 | +3.721% |
| 2026-03-27 | 21.0100 | 21.0100 | 20.5500 | 20.5500 | +15.449% | 2 | 872 | -3.698% |
| 2026-03-23 | 17.3500 | 17.8000 | 17.3500 | 17.8000 | +0.282% | 10 | 872 | +11.180% |
| 2026-03-13 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +6.799% | 1 | 868 | +11.493% |
| 2026-03-12 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +3.875% | 4 | 867 | +19.073% |
| 2026-03-11 | 15.6000 | 16.1000 | 15.6000 | 16.0000 | -17.949% | 17 | 871 | +23.687% |
| 2026-03-10 | 19.0000 | 19.5000 | 19.0000 | 19.5000 | -2.500% | 25 | 859 | +1.487% |
| 2026-03-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -5.927% | 3 | 857 | -1.050% |
| 2026-02-24 | 21.0500 | 21.2600 | 21.0500 | 21.2600 | +1.722% | 2 | 854 | -6.914% |
| 2026-02-23 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +3.980% | 1 | 854 | -5.311% |
| 2026-02-20 | 19.7500 | 20.1000 | 19.7500 | 20.1000 | +8.649% | 351 | 855 | -1.542% |
| 2026-02-12 | 19.2500 | 19.2500 | 18.5000 | 18.5000 | +2.210% | 2 | 504 | +6.973% |
| 2026-02-11 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -4.233% | 1 | 504 | +9.337% |
| 2026-02-09 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -10.849% | 1 | 504 | +4.709% |
| 2026-02-06 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -6.195% | 2 | 504 | -6.651% |
| 2026-02-05 | 20.6000 | 22.6000 | 20.6000 | 22.6000 | +12.718% | 26 | 502 | -12.434% |
| 2026-02-04 | 18.3000 | 20.4000 | 18.3000 | 20.0500 | +7.507% | 4 | 507 | -1.297% |
| 2026-02-03 | 18.0000 | 18.6500 | 18.0000 | 18.6500 | +13.030% | 47 | 505 | +6.113% |
| 2026-02-02 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +5.096% | 5 | 484 | +19.939% |
| 2026-01-29 | 14.9000 | 16.1600 | 14.9000 | 15.7000 | +10.954% | 10 | 479 | +26.051% |
| 2026-01-27 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +8.930% | 1 | 474 | +39.859% |
| 2026-01-26 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | -2.697% | 10 | 473 | +52.348% |
| 2026-01-22 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -4.643% | 1 | 473 | +48.240% |
| 2026-01-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +23.348% | 1 | 474 | +41.357% |
| 2026-01-14 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +9.135% | 1 | 474 | +74.361% |
| 2026-01-12 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -10.190% | 11 | 473 | +90.288% |
| 2026-01-07 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +3.578% | 1 | 463 | +70.898% |
| 2026-01-02 | 10.8500 | 11.1800 | 10.8500 | 11.1800 | +4.000% | 11 | 463 | +77.013% |
| 2025-12-26 | 10.9200 | 10.9200 | 10.7500 | 10.7500 | -5.867% | 6 | 468 | +84.093% |
| 2025-12-23 | 11.5500 | 11.5500 | 11.3000 | 11.4200 | +1.331% | 230 | 472 | +73.292% |
| 2025-12-22 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -16.519% | 1 | 260 | +75.599% |
| 2025-12-17 | 12.9500 | 13.5200 | 12.9500 | 13.5000 | +14.407% | 5 | 260 | +46.593% |
| 2025-12-12 | 11.6000 | 11.8000 | 11.6000 | 11.8000 | 0.000% | 2 | 262 | +67.712% |
| 2025-12-11 | 11.7000 | 12.0000 | 11.7000 | 11.8000 | +21.399% | 16 | 262 | +67.712% |
| 2025-12-10 | 9.5000 | 9.7200 | 9.5000 | 9.7200 | -2.800% | 22 | 246 | +103.601% |
| 2025-12-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -11.504% | 1 | 246 | +97.900% |
| 2025-12-03 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.482% | 2 | 246 | +75.133% |
| 2025-12-02 | 10.9300 | 11.4700 | 10.9300 | 11.4700 | -2.797% | 3 | 244 | +72.537% |
| 2025-12-01 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +7.273% | 2 | 242 | +67.712% |
| 2025-11-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.698% | 1 | 241 | +79.909% |
| 2025-11-25 | 13.3500 | 13.3500 | 12.6000 | 12.6000 | +7.234% | 28 | 241 | +57.063% |
| 2025-11-24 | 11.9000 | 11.9000 | 11.5000 | 11.7500 | -2.893% | 10 | 221 | +68.426% |
| 2025-11-21 | 12.5000 | 12.7500 | 12.1000 | 12.1000 | +18.627% | 22 | 212 | +63.554% |
| 2025-11-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +13.333% | 7 | 211 | +94.020% |
| 2025-11-19 | 9.0000 | 9.0700 | 9.0000 | 9.0000 | -3.226% | 6 | 216 | +119.889% |
| 2025-11-18 | 9.5600 | 9.7300 | 9.3000 | 9.3000 | +2.198% | 23 | 216 | +112.796% |
| 2025-11-14 | 8.8000 | 9.1000 | 8.8000 | 9.1000 | -3.191% | 5 | 196 | +117.473% |
| 2025-11-13 | 8.8500 | 9.4000 | 8.8000 | 9.4000 | +12.306% | 16 | 196 | +110.532% |
| 2025-11-12 | 8.2500 | 8.3700 | 8.2500 | 8.3700 | +0.240% | 2 | 188 | +136.440% |
| 2025-11-11 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +8.442% | 2 | 186 | +137.006% |
| 2025-11-10 | 7.2200 | 7.7000 | 7.2200 | 7.7000 | +1.316% | 6 | 186 | +157.013% |
| 2025-11-07 | 7.7500 | 8.0000 | 7.5900 | 7.6000 | +10.305% | 9 | 182 | +160.395% |
| 2025-11-05 | 7.1500 | 7.1500 | 6.8900 | 6.8900 | -2.958% | 2 | 181 | +187.228% |
| 2025-11-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 1 | 182 | +178.732% |
| 2025-11-03 | 7.0000 | 7.0400 | 7.0000 | 7.0000 | -1.130% | 42 | 181 | +182.714% |
| 2025-10-31 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +1.143% | 1 | 181 | +179.520% |
| 2025-10-30 | 7.0000 | 7.0500 | 6.9000 | 7.0000 | +7.692% | 27 | 180 | +182.714% |
| 2025-10-29 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | +6.908% | 4 | 168 | +204.462% |
| 2025-10-28 | 6.0200 | 6.0800 | 6.0200 | 6.0800 | -0.977% | 2 | 168 | +225.493% |
| 2025-10-27 | 6.0800 | 6.1400 | 6.0800 | 6.1400 | -5.972% | 2 | 167 | +222.313% |
| 2025-10-22 | 6.4300 | 6.5300 | 6.4300 | 6.5300 | -0.609% | 2 | 167 | +203.063% |
| 2025-10-21 | 6.5000 | 6.5700 | 6.4900 | 6.5700 | +1.077% | 3 | 167 | +201.218% |
| 2025-10-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +5.691% | 2 | 167 | +204.462% |
| 2025-10-17 | 6.5500 | 6.5500 | 6.1000 | 6.1500 | +14.953% | 3 | 166 | +221.789% |
| 2025-10-15 | 5.3000 | 5.3500 | 4.4000 | 5.3500 | +7.000% | 7 | 164 | +269.907% |
| 2025-10-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 10 | 163 | +295.800% |
| 2025-10-13 | 5.0000 | 5.1000 | 4.4500 | 5.1000 | -5.556% | 4 | 153 | +288.039% |
| 2025-10-10 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +8.000% | 2 | 153 | +266.481% |
| 2025-10-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.043% | 1 | 151 | +295.800% |
| 2025-10-07 | 5.1500 | 5.8500 | 5.1500 | 5.7500 | +14.542% | 9 | 150 | +244.174% |
| 2025-10-06 | 5.0000 | 5.0200 | 5.0000 | 5.0200 | +0.400% | 6 | 147 | +294.223% |
| 2025-10-03 | 5.2000 | 5.3000 | 5.0000 | 5.0000 | 0.000% | 4 | 141 | +295.800% |
| 2025-10-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 1 | 137 | +295.800% |
| 2025-09-30 | 5.0000 | 5.5500 | 5.0000 | 5.4000 | -1.818% | 8 | 137 | +266.481% |
| 2025-09-29 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | +4.762% | 4 | 131 | +259.818% |
| 2025-09-26 | 5.3500 | 5.3500 | 5.1300 | 5.2500 | -1.869% | 3 | 127 | +276.952% |
| 2025-09-25 | 5.0000 | 5.3500 | 5.0000 | 5.3500 | +12.395% | 8 | 124 | +269.907% |
| 2025-09-24 | 4.3000 | 4.7600 | 4.3000 | 4.7600 | +3.478% | 10 | 118 | +315.756% |
| 2025-09-23 | 4.5100 | 4.6000 | 4.5000 | 4.6000 | +31.429% | 6 | 109 | +330.217% |
| 2025-09-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.667% | 1 | 108 | +465.429% |
| 2025-09-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 107 | +371.190% |
| 2025-09-18 | 4.2000 | 4.6000 | 4.2000 | 4.2000 | +1.205% | 11 | 106 | +371.190% |
| 2025-09-17 | 3.9500 | 4.2000 | 3.9500 | 4.1500 | +5.063% | 4 | 102 | +376.867% |
| 2025-09-16 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | -1.741% | 6 | 98 | +401.013% |
| 2025-09-15 | 3.8000 | 4.0200 | 3.6500 | 4.0200 | +1.515% | 13 | 96 | +392.289% |
| 2025-09-12 | 3.6000 | 4.0200 | 3.4000 | 3.9600 | +4.211% | 13 | 92 | +399.747% |
| 2025-09-11 | 3.3500 | 3.8000 | 3.0500 | 3.8000 | +5.556% | 42 | 85 | +420.789% |
| 2025-09-10 | 2.2100 | 3.6000 | 2.0000 | 3.6000 | -30.769% | 105 | 71 | +449.722% |
| 2025-09-09 | 5.5500 | 5.5500 | 5.2000 | 5.2000 | 0.000% | 21 | 61 | +280.577% |
| 2025-09-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -9.250% | 1 | 60 | +280.577% |
| 2025-09-05 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +3.243% | 1 | 60 | +245.375% |
| 2025-09-03 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -13.953% | 1 | 59 | +256.577% |
| 2025-08-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +15.179% | 1 | 57 | +206.822% |
| 2025-08-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -11.111% | 1 | 57 | +253.393% |
| 2025-08-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 57 | +214.127% |
| 2025-08-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -7.353% | 5 | 56 | +214.127% |
| 2025-08-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +5.754% | 5 | 51 | +191.029% |
| 2025-08-19 | 6.1300 | 6.4300 | 6.1300 | 6.4300 | +14.821% | 2 | 54 | +207.776% |
| 2025-08-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.885% | 1 | 52 | +253.393% |
| 2025-08-15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.893% | 1 | 51 | +250.265% |
| 2025-08-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 3 | 52 | +253.393% |
| 2025-08-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +5.660% | 1 | 49 | +253.393% |
| 2025-08-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.018% | 1 | 48 | +273.396% |
| 2025-08-11 | 5.6200 | 5.7000 | 5.6200 | 5.7000 | -5.000% | 6 | 47 | +247.193% |
| 2025-08-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.195% | 1 | 41 | +229.833% |
| 2025-08-07 | 5.3000 | 5.6500 | 5.3000 | 5.6500 | +0.893% | 4 | 40 | +250.265% |
| 2025-08-06 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | +1.818% | 4 | 36 | +253.393% |
| 2025-08-05 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | 0.000% | 3 | 34 | +259.818% |
| 2025-08-04 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -3.509% | 3 | 31 | +259.818% |
| 2025-08-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +11.765% | 1 | 28 | +247.193% |
| 2025-07-31 | 5.0000 | 5.2000 | 5.0000 | 5.1000 | -5.556% | 4 | 27 | +288.039% |
| 2025-07-30 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +3.846% | 2 | 23 | +266.481% |
| 2025-07-29 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | -3.704% | 3 | 21 | +280.577% |
| 2025-07-28 | 5.5000 | 5.5000 | 5.2500 | 5.4000 | -1.818% | 5 | 20 | +266.481% |
| 2025-07-25 | 5.5000 | 5.5200 | 5.5000 | 5.5000 | -11.290% | 5 | 21 | +259.818% |
| 2025-07-22 | 5.5000 | 6.2000 | 5.5000 | 6.2000 | +3.333% | 3 | 19 | +219.194% |
| 2025-07-18 | 4.9700 | 6.0000 | 4.9700 | 6.0000 | +4.530% | 3 | 16 | +229.833% |
| 2025-07-17 | 5.6100 | 5.7400 | 5.6100 | 5.7400 | -4.333% | 7 | 14 | +244.774% |
| 2025-07-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 8 | +229.833% |
| 2025-07-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 1 | 7 | +229.833% |
| 2025-07-10 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -1.695% | 3 | 6 | +241.207% |
| 2025-07-08 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -1.667% | 2 | 4 | +235.424% |
| 2025-07-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 1 | 3 | +229.833% |
| 2025-07-03 | 6.4100 | 6.4100 | 5.9000 | 5.9000 | 0.000% | 2 | 0 | +235.424% |