ORCL281215P00185000
ORCL Dec 15 2028 185.00 Put
optionOPRA
EODSep 30, 2026
69.50USD-2.661%(-1.90)34Vol475OI
Loading…
Underlying
Underlying Price
$143.87
Type
Put
Strike
185
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$41.13
ORCL 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $40.25 | -1.71% | 4 | 45 |
| Oct 16, 2026 | 9d | $38.70 | -6.63% | 11 | 1,027 |
| Oct 23, 2026 | 16d | $39.00 | -20.10% | 10 | 14 |
| Oct 30, 2026 | 23d | $40.50 | -15.71% | 11 | 22 |
| Nov 6, 2026 | 30d | $40.70 | -3.78% | 1 | 5 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $41.08 | -4.13% | 13 | 1,274 |
| Dec 18, 2026 | 72d | $42.33 | -5.41% | 209 | 1,887 |
| Jan 15, 2027 | 100d | $47.40 | -8.85% | 1 | 2,941 |
| Feb 19, 2027 | 135d | $47.10 | +0.00% | 4 | 4 |
| Mar 19, 2027 | 163d | $50.43 | -5.56% | 2 | 1,810 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $54.15 | +0.22% | 48 | 881 |
| Sep 17, 2027 | 345d | $60.05 | +0.74% | 2 | 273 |
| Oct 15, 2027 | 373d | $54.62 | -5.73% | 1 | 84 |
| Dec 17, 2027 | 436d | $59.31 | -4.75% | 1 | 428 |
| Jan 21, 2028 | 471d | $59.15 | -6.19% | 10 | 782 |
| Sep 15, 2028 | 709d | $68.15 | +1.41% | 10 | 1,419 |
| Dec 15, 2028 | 800d | $69.50 | -2.66% | 34 | 475 |
| Jan 19, 2029 | 835d | $71.50 | +0.00% | 2 | 2 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $52.05 | +15.41% | 3 | 793 | ITM |
| 160 P | $47.60 | -2.18% | 1 | 75 | ITM |
| 165 P | $55.35 | -3.49% | 58 | 421 | ITM |
| 170 P | $57.50 | -4.61% | 4 | 56 | ITM |
| 175 P | $63.92 | +7.99% | 2 | 103 | ITM |
| 180 P | $61.00 | +3.11% | 1 | 141 | ITM |
| 185 P | $69.50 | -2.66% | 34 | 475 | ITM |
| 190 P | $73.05 | +7.51% | 13 | 16 | ITM |
| 195 P | $76.85 | +0.51% | 23 | 114 | ITM |
| 200 P | $77.91 | -4.73% | 5 | 344 | ITM |
| 210 P | $83.96 | -2.60% | 25 | 532 | ITM |
| 220 P | $91.36 | +2.02% | 16 | 244 | ITM |
| 230 P | $97.15 | +0.00% | 3 | 3 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.