ORCL261218P00185000
ORCL Dec 18 2026 185.00 Put
optionOPRA
EODNov 4, 2026
60.00USD+0.553%(+0.33)32Vol2,124OI
ORCL261218P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 59.0000 | 60.0000 | 59.0000 | 60.0000 | +0.553% | 32 | 2,154 | 0.000% |
| 2026-11-03 | 62.2500 | 62.2500 | 59.6700 | 59.6700 | -4.283% | 3 | 2,157 | +0.553% |
| 2026-11-02 | 62.3400 | 62.3400 | 62.3400 | 62.3400 | +13.759% | 2 | 2,159 | -3.754% |
| 2026-10-30 | 53.8500 | 55.0000 | 53.4500 | 54.8000 | +15.247% | 69 | 2,116 | +9.489% |
| 2026-10-29 | 46.2700 | 47.7500 | 46.0000 | 47.5500 | -7.328% | 15 | 2,105 | +26.183% |
| 2026-10-28 | 55.5500 | 55.6000 | 51.3100 | 51.3100 | -4.981% | 41 | 2,107 | +16.936% |
| 2026-10-27 | 56.1000 | 56.1000 | 53.6500 | 54.0000 | -8.784% | 18 | 2,113 | +11.111% |
| 2026-10-26 | 59.8500 | 61.0000 | 57.9000 | 59.2000 | +1.981% | 80 | 2,157 | +1.351% |
| 2026-10-23 | 60.3000 | 60.3000 | 57.9000 | 58.0500 | -5.686% | 29 | 2,149 | +3.359% |
| 2026-10-22 | 58.9500 | 61.5500 | 58.3500 | 61.5500 | +7.793% | 192 | 2,061 | -2.518% |
| 2026-10-21 | 54.8000 | 57.1100 | 54.7500 | 57.1000 | +0.263% | 119 | 1,993 | +5.079% |
| 2026-10-20 | 57.3000 | 57.3500 | 56.9500 | 56.9500 | +3.170% | 114 | 1,989 | +5.356% |
| 2026-10-19 | 55.4500 | 56.0500 | 55.2000 | 55.2000 | -3.260% | 33 | 1,975 | +8.696% |
| 2026-10-16 | 54.1000 | 57.4500 | 54.1000 | 57.0600 | +10.154% | 26 | 1,955 | +5.152% |
| 2026-10-15 | 55.5100 | 55.9500 | 51.8000 | 51.8000 | -5.128% | 70 | 1,946 | +15.830% |
| 2026-10-14 | 53.5600 | 54.6100 | 52.8500 | 54.6000 | +22.697% | 45 | 1,923 | +9.890% |
| 2026-10-13 | 48.1000 | 48.1000 | 44.1500 | 44.5000 | -10.463% | 93 | 1,936 | +34.831% |
| 2026-10-12 | 49.7000 | 49.7500 | 49.7000 | 49.7000 | +9.039% | 33 | 1,907 | +20.724% |
| 2026-10-09 | 45.5800 | 45.5800 | 45.5800 | 45.5800 | -11.323% | 2 | 1,906 | +31.637% |
| 2026-10-08 | 45.8000 | 51.5100 | 45.8000 | 51.4000 | +14.630% | 19 | 1,887 | +16.732% |
| 2026-10-07 | 44.8400 | 44.8400 | 44.8400 | 44.8400 | +5.930% | 2 | 1,887 | +33.809% |
| 2026-10-06 | 43.5500 | 43.6000 | 42.3300 | 42.3300 | -5.408% | 209 | 1,809 | +41.743% |
| 2026-10-05 | 42.9400 | 44.7500 | 42.9400 | 44.7500 | -1.345% | 108 | 1,819 | +34.078% |
| 2026-10-02 | 45.1000 | 45.3600 | 45.1000 | 45.3600 | -8.732% | 2 | 1,818 | +32.275% |
| 2026-09-30 | 49.9700 | 49.9700 | 49.7000 | 49.7000 | -0.501% | 6 | 1,824 | +20.724% |
| 2026-09-29 | 48.6500 | 49.9500 | 48.6500 | 49.9500 | +18.929% | 6 | 1,828 | +20.120% |
| 2026-09-23 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +0.478% | 5 | 1,823 | +42.857% |
| 2026-09-21 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -1.299% | 5 | 1,818 | +43.541% |
| 2026-09-18 | 42.3100 | 43.6800 | 42.3100 | 42.3500 | -6.450% | 103 | 1,767 | +41.677% |
| 2026-09-16 | 45.2700 | 45.2700 | 45.2700 | 45.2700 | -3.269% | 1 | 1,766 | +32.538% |
| 2026-09-15 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +4.348% | 13 | 1,753 | +28.205% |
| 2026-09-14 | 45.1000 | 45.3500 | 44.8500 | 44.8500 | +14.413% | 161 | 1,631 | +33.779% |
| 2026-09-11 | 35.6500 | 39.2000 | 35.4900 | 39.2000 | -4.274% | 9 | 1,632 | +53.061% |
| 2026-09-10 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | +19.041% | 1 | 1,632 | +46.520% |
| 2026-09-09 | 35.6500 | 35.6500 | 34.4000 | 34.4000 | -1.291% | 8 | 1,633 | +74.419% |
| 2026-09-08 | 34.0800 | 34.8500 | 34.0600 | 34.8500 | -9.339% | 12 | 1,633 | +72.166% |
| 2026-09-04 | 36.7800 | 38.4400 | 36.7800 | 38.4400 | -13.521% | 22 | 1,613 | +56.087% |
| 2026-09-03 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | +1.833% | 1 | 1,613 | +34.983% |
| 2026-08-31 | 44.5500 | 44.5500 | 43.2000 | 43.6500 | +0.576% | 4 | 1,616 | +37.457% |
| 2026-08-28 | 43.0000 | 43.4000 | 41.4500 | 43.4000 | -12.146% | 5 | 1,620 | +38.249% |
| 2026-08-24 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | +2.511% | 1 | 1,621 | +21.457% |
| 2026-08-19 | 48.1500 | 48.2500 | 48.1500 | 48.1900 | -0.639% | 7 | 1,616 | +24.507% |
| 2026-08-18 | 49.0300 | 49.0300 | 48.5000 | 48.5000 | +12.686% | 11 | 1,623 | +23.711% |
| 2026-08-14 | 43.0400 | 43.0400 | 43.0400 | 43.0400 | -2.514% | 5 | 1,628 | +39.405% |
| 2026-08-12 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | -10.173% | 1 | 1,629 | +35.900% |
| 2026-08-11 | 48.4000 | 49.2000 | 48.4000 | 49.1500 | +8.379% | 4 | 1,631 | +22.075% |
| 2026-08-10 | 47.0500 | 47.0500 | 45.3500 | 45.3500 | -10.464% | 4 | 1,635 | +32.304% |
| 2026-08-06 | 51.1000 | 51.1000 | 50.3000 | 50.6500 | +0.536% | 5 | 1,639 | +18.460% |
| 2026-08-05 | 50.3800 | 50.3800 | 50.3800 | 50.3800 | -10.911% | 4 | 1,639 | +19.095% |
| 2026-08-03 | 56.5500 | 56.5500 | 56.5500 | 56.5500 | -8.790% | 1 | 1,639 | +6.101% |
| 2026-07-31 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -12.811% | 2 | 1,639 | -3.226% |
| 2026-07-29 | 71.1100 | 71.1100 | 71.1100 | 71.1100 | +2.983% | 10 | 1,639 | -15.624% |
| 2026-07-27 | 67.9500 | 69.2500 | 67.9500 | 69.0500 | -0.361% | 3 | 1,641 | -13.106% |
| 2026-07-23 | 69.3000 | 69.3000 | 69.3000 | 69.3000 | +7.359% | 1 | 1,641 | -13.420% |
| 2026-07-22 | 65.1000 | 65.1000 | 64.5500 | 64.5500 | -4.299% | 88 | 1,726 | -7.049% |
| 2026-07-20 | 67.4200 | 67.4500 | 67.4200 | 67.4500 | +6.104% | 10 | 1,724 | -11.045% |
| 2026-07-17 | 64.3000 | 64.3000 | 63.3000 | 63.5700 | -0.314% | 11 | 1,717 | -5.616% |
| 2026-07-16 | 63.2900 | 63.7700 | 63.2900 | 63.7700 | +8.841% | 6 | 1,716 | -5.912% |
| 2026-07-15 | 58.5900 | 58.5900 | 58.5900 | 58.5900 | -5.743% | 1 | 1,715 | +2.407% |
| 2026-07-14 | 62.1600 | 62.1600 | 62.1600 | 62.1600 | +10.448% | 10 | 1,720 | -3.475% |
| 2026-07-13 | 54.7200 | 56.4000 | 54.7200 | 56.2800 | +6.189% | 5 | 1,722 | +6.610% |
| 2026-07-10 | 52.3200 | 53.2500 | 52.3200 | 53.0000 | +2.913% | 10 | 1,721 | +13.208% |
| 2026-07-09 | 49.7500 | 51.5000 | 49.7500 | 51.5000 | -6.261% | 42 | 1,731 | +16.505% |
| 2026-07-08 | 54.9400 | 54.9400 | 54.9400 | 54.9400 | +1.216% | 1 | 1,731 | +9.210% |
| 2026-07-07 | 54.2800 | 54.2800 | 54.2800 | 54.2800 | +8.235% | 2 | 1,732 | +10.538% |
| 2026-07-02 | 50.1500 | 50.1500 | 50.1500 | 50.1500 | +0.946% | 1 | 1,732 | +19.641% |
| 2026-07-01 | 49.6800 | 49.6800 | 49.6800 | 49.6800 | +1.119% | 1 | 1,731 | +20.773% |
| 2026-06-30 | 49.1300 | 49.1300 | 49.1300 | 49.1300 | +2.568% | 2 | 1,729 | +22.125% |
| 2026-06-29 | 48.0700 | 48.0700 | 46.7500 | 47.9000 | +4.244% | 109 | 1,745 | +25.261% |
| 2026-06-26 | 45.3500 | 45.9500 | 45.3500 | 45.9500 | +1.211% | 6 | 1,749 | +30.577% |
| 2026-06-25 | 44.9500 | 45.4600 | 44.8500 | 45.4000 | +13.956% | 6 | 1,752 | +32.159% |
| 2026-06-24 | 39.8400 | 39.8400 | 39.8400 | 39.8400 | +7.241% | 1 | 1,751 | +50.602% |
| 2026-06-23 | 34.0700 | 37.1500 | 33.7500 | 37.1500 | +13.609% | 27 | 1,760 | +61.507% |
| 2026-06-22 | 29.4500 | 32.7000 | 29.3400 | 32.7000 | +14.057% | 28 | 1,775 | +83.486% |
| 2026-06-18 | 30.6200 | 30.6200 | 27.7000 | 28.6700 | -2.978% | 124 | 1,753 | +109.278% |
| 2026-06-17 | 27.9500 | 29.6500 | 26.9000 | 29.5500 | +8.044% | 26 | 1,739 | +103.046% |
| 2026-06-16 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | +2.820% | 1 | 1,739 | +119.378% |
| 2026-06-15 | 27.1500 | 27.2500 | 26.1500 | 26.6000 | -15.556% | 36 | 1,747 | +125.564% |
| 2026-06-12 | 30.5000 | 32.2000 | 30.4000 | 31.5000 | -1.563% | 72 | 1,737 | +90.476% |
| 2026-06-11 | 33.8300 | 33.9500 | 31.0000 | 32.0000 | +19.314% | 20 | 1,726 | +87.500% |
| 2026-06-10 | 25.9500 | 26.8200 | 25.9000 | 26.8200 | +6.640% | 9 | 1,728 | +123.714% |
| 2026-06-09 | 23.1500 | 26.6600 | 22.7400 | 25.1500 | +8.172% | 28 | 1,723 | +138.569% |
| 2026-06-08 | 23.4200 | 23.6700 | 23.2500 | 23.2500 | -1.064% | 30 | 1,736 | +158.065% |
| 2026-06-05 | 20.6000 | 23.5000 | 20.5000 | 23.5000 | +42.857% | 185 | 1,591 | +155.319% |
| 2026-06-04 | 18.5000 | 18.5500 | 16.4500 | 16.4500 | -11.985% | 87 | 1,556 | +264.742% |
| 2026-06-03 | 18.9500 | 19.5500 | 18.6900 | 18.6900 | +8.980% | 48 | 1,554 | +221.027% |
| 2026-06-02 | 17.3400 | 18.6500 | 17.1300 | 17.1500 | -4.986% | 341 | 1,506 | +249.854% |
| 2026-06-01 | 19.7600 | 19.7600 | 18.0500 | 18.0500 | -11.951% | 18 | 1,510 | +232.410% |
| 2026-05-29 | 22.7700 | 22.7700 | 20.5000 | 20.5000 | -18.164% | 27 | 1,500 | +192.683% |
| 2026-05-28 | 27.0000 | 27.0500 | 24.8900 | 25.0500 | -14.796% | 35 | 1,514 | +139.521% |
| 2026-05-27 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +3.158% | 1 | 1,514 | +104.082% |
| 2026-05-26 | 28.6200 | 28.6200 | 28.5000 | 28.5000 | -0.175% | 4 | 1,514 | +110.526% |
| 2026-05-22 | 28.9700 | 28.9700 | 28.5500 | 28.5500 | -6.086% | 38 | 1,499 | +110.158% |
| 2026-05-21 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -2.030% | 2 | 1,497 | +97.368% |
| 2026-05-20 | 31.7500 | 31.7500 | 31.0300 | 31.0300 | -4.080% | 62 | 1,486 | +93.361% |
| 2026-05-19 | 31.8000 | 32.9000 | 31.8000 | 32.3500 | +1.094% | 5 | 1,481 | +85.471% |
| 2026-05-18 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +10.155% | 6 | 1,486 | +87.500% |
| 2026-05-15 | 30.2000 | 30.2000 | 29.0500 | 29.0500 | +3.861% | 3 | 1,484 | +106.540% |
| 2026-05-14 | 28.1600 | 28.1600 | 27.6000 | 27.9700 | -7.076% | 4 | 1,482 | +114.516% |
| 2026-05-13 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +1.861% | 1 | 1,482 | +99.336% |
| 2026-05-11 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | +1.164% | 1 | 1,482 | +103.046% |
| 2026-05-07 | 28.3000 | 29.5000 | 28.3000 | 29.2100 | -0.983% | 13 | 1,482 | +105.409% |
| 2026-05-06 | 31.1000 | 31.1000 | 29.5000 | 29.5000 | -8.243% | 55 | 1,487 | +103.390% |
| 2026-05-05 | 32.2500 | 32.3000 | 31.9500 | 32.1500 | -0.924% | 44 | 1,470 | +86.625% |
| 2026-05-04 | 32.5400 | 32.9700 | 32.2400 | 32.4500 | -11.436% | 30 | 1,469 | +84.900% |
| 2026-05-01 | 38.0600 | 38.0600 | 36.6400 | 36.6400 | +6.667% | 6 | 1,465 | +63.755% |
| 2026-04-23 | 33.9400 | 35.0000 | 33.9400 | 34.3500 | +14.500% | 5 | 1,465 | +74.672% |
| 2026-04-22 | 29.7500 | 30.0000 | 29.7500 | 30.0000 | -4.061% | 15 | 1,465 | +100.000% |
| 2026-04-21 | 32.0000 | 32.0000 | 31.2700 | 31.2700 | -7.238% | 104 | 1,565 | +91.877% |
| 2026-04-16 | 33.7100 | 33.7100 | 33.7100 | 33.7100 | -9.625% | 1 | 1,565 | +77.989% |
| 2026-04-15 | 37.5000 | 37.5000 | 37.2500 | 37.3000 | -7.947% | 36 | 1,565 | +60.858% |
| 2026-04-14 | 40.5200 | 40.5200 | 40.5200 | 40.5200 | -25.883% | 1 | 1,596 | +48.075% |
| 2026-04-10 | 54.6700 | 54.6700 | 54.6700 | 54.6700 | +10.422% | 1 | 1,597 | +9.749% |
| 2026-04-08 | 49.5000 | 49.8000 | 49.4000 | 49.5100 | -7.423% | 111 | 1,597 | +21.188% |
| 2026-04-07 | 53.4400 | 53.4800 | 53.4400 | 53.4800 | -1.583% | 2 | 1,572 | +12.191% |
| 2026-03-30 | 55.2600 | 55.2600 | 54.3400 | 54.3400 | -0.074% | 12 | 1,571 | +10.416% |
| 2026-03-27 | 54.3800 | 54.3800 | 54.3800 | 54.3800 | +3.878% | 1 | 1,564 | +10.335% |
| 2026-03-26 | 50.5900 | 52.3500 | 50.5900 | 52.3500 | +14.027% | 11 | 1,564 | +14.613% |
| 2026-03-19 | 46.3000 | 46.3000 | 45.9100 | 45.9100 | +3.053% | 7 | 1,573 | +30.690% |
| 2026-03-17 | 44.5500 | 44.5500 | 44.5500 | 44.5500 | -2.281% | 6 | 1,567 | +34.680% |
| 2026-03-16 | 45.5900 | 45.5900 | 45.5900 | 45.5900 | +5.777% | 1 | 1,572 | +31.608% |
| 2026-03-11 | 39.0300 | 43.1000 | 39.0300 | 43.1000 | -13.869% | 33 | 1,571 | +39.211% |
| 2026-03-10 | 50.0400 | 50.0400 | 50.0400 | 50.0400 | -4.156% | 4 | 1,570 | +19.904% |
| 2026-03-09 | 53.4800 | 53.4800 | 52.2100 | 52.2100 | +5.624% | 10 | 1,566 | +14.921% |
| 2026-03-05 | 49.0900 | 49.4300 | 48.7000 | 49.4300 | -0.583% | 26 | 1,558 | +21.384% |
| 2026-03-04 | 49.7200 | 49.7200 | 49.7200 | 49.7200 | -4.751% | 20 | 1,532 | +20.676% |
| 2026-03-02 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | +2.353% | 10 | 1,512 | +14.943% |
| 2026-02-25 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -11.504% | 4 | 1,508 | +17.647% |
| 2026-02-23 | 57.6300 | 57.6300 | 57.6300 | 57.6300 | +16.424% | 1 | 1,508 | +4.112% |
| 2026-02-17 | 47.6500 | 49.5000 | 47.6500 | 49.5000 | +2.591% | 27 | 1,515 | +21.212% |
| 2026-02-11 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | +5.928% | 1 | 1,509 | +24.352% |
| 2026-02-10 | 45.1000 | 45.5500 | 45.1000 | 45.5500 | -6.276% | 3 | 1,508 | +31.723% |
| 2026-02-09 | 49.3200 | 49.3200 | 48.6000 | 48.6000 | -14.013% | 2 | 1,506 | +23.457% |
| 2026-02-06 | 56.4500 | 56.5200 | 56.4500 | 56.5200 | -0.580% | 2 | 1,504 | +6.157% |
| 2026-02-05 | 57.1200 | 57.1200 | 56.8500 | 56.8500 | +14.848% | 2 | 1,502 | +5.541% |
| 2026-02-03 | 46.7700 | 49.5000 | 46.7700 | 49.5000 | +20.000% | 7 | 1,501 | +21.212% |
| 2026-02-02 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | -4.292% | 1 | 1,503 | +45.455% |
| 2026-01-30 | 42.4100 | 43.1000 | 42.4100 | 43.1000 | -0.416% | 6 | 1,503 | +39.211% |
| 2026-01-29 | 41.6500 | 44.4700 | 41.6500 | 43.2800 | +26.921% | 19 | 1,506 | +38.632% |
| 2026-01-26 | 34.4100 | 34.4100 | 34.1000 | 34.1000 | -5.146% | 26 | 1,503 | +75.953% |
| 2026-01-22 | 36.0000 | 36.0000 | 35.9500 | 35.9500 | -8.524% | 7 | 1,498 | +66.898% |
| 2026-01-21 | 38.9400 | 39.3000 | 38.9400 | 39.3000 | +15.758% | 6 | 1,502 | +52.672% |
| 2026-01-20 | 33.6900 | 33.9500 | 33.6900 | 33.9500 | +9.516% | 2 | 1,498 | +76.730% |
| 2026-01-16 | 32.2900 | 32.8500 | 31.0000 | 31.0000 | -2.177% | 4 | 1,498 | +93.548% |
| 2026-01-15 | 30.6200 | 31.6900 | 30.6200 | 31.6900 | +2.424% | 2 | 1,498 | +89.334% |
| 2026-01-14 | 29.6000 | 30.9400 | 29.6000 | 30.9400 | +12.509% | 3 | 1,497 | +93.924% |
| 2026-01-13 | 27.4500 | 27.5000 | 27.4500 | 27.5000 | +8.481% | 2 | 1,497 | +118.182% |
| 2026-01-12 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -8.813% | 1 | 1,498 | +136.686% |
| 2026-01-09 | 31.0500 | 31.0500 | 27.8000 | 27.8000 | -11.380% | 11 | 1,497 | +115.827% |
| 2026-01-08 | 31.0500 | 31.3700 | 31.0500 | 31.3700 | +4.462% | 27 | 1,487 | +91.266% |
| 2026-01-07 | 30.0300 | 30.0300 | 30.0300 | 30.0300 | -0.858% | 1 | 1,478 | +99.800% |
| 2026-01-06 | 30.3300 | 30.3300 | 30.2900 | 30.2900 | -0.754% | 4 | 1,478 | +98.085% |
| 2026-01-05 | 30.5200 | 30.5200 | 30.5200 | 30.5200 | +4.022% | 1 | 1,474 | +96.592% |
| 2026-01-02 | 29.4400 | 29.4400 | 29.2400 | 29.3400 | +2.230% | 27 | 1,474 | +104.499% |
| 2025-12-29 | 28.9000 | 28.9000 | 28.7000 | 28.7000 | +1.056% | 21 | 1,450 | +109.059% |
| 2025-12-26 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -0.176% | 2 | 1,451 | +111.268% |
| 2025-12-24 | 28.8500 | 28.8500 | 28.4500 | 28.4500 | -2.768% | 40 | 1,451 | +110.896% |
| 2025-12-23 | 29.2600 | 29.2600 | 29.2600 | 29.2600 | +2.667% | 5 | 1,451 | +105.058% |
| 2025-12-22 | 29.9300 | 29.9300 | 28.5000 | 28.5000 | -7.106% | 14 | 1,446 | +110.526% |
| 2025-12-19 | 31.8000 | 31.8000 | 30.6800 | 30.6800 | -15.922% | 9 | 1,457 | +95.567% |
| 2025-12-18 | 34.5500 | 36.4900 | 34.5500 | 36.4900 | +1.080% | 28 | 1,456 | +64.429% |
| 2025-12-17 | 35.8000 | 36.1300 | 35.8000 | 36.1000 | +12.777% | 20 | 1,451 | +66.205% |
| 2025-12-16 | 33.1400 | 33.1400 | 32.0100 | 32.0100 | -4.845% | 113 | 1,446 | +87.441% |
| 2025-12-15 | 34.0000 | 36.0500 | 33.2500 | 33.6400 | +3.988% | 53 | 1,339 | +78.359% |
| 2025-12-12 | 30.6500 | 33.5000 | 30.6500 | 32.3500 | +11.744% | 101 | 1,303 | +85.471% |
| 2025-12-11 | 31.2000 | 31.4500 | 28.9500 | 28.9500 | +22.410% | 18 | 1,206 | +107.254% |
| 2025-12-10 | 23.5500 | 24.1000 | 23.5000 | 23.6500 | -0.421% | 11 | 1,199 | +153.700% |
| 2025-12-09 | 24.2500 | 24.2500 | 23.7500 | 23.7500 | -4.810% | 50 | 1,198 | +152.632% |
| 2025-12-08 | 24.2000 | 24.9500 | 24.2000 | 24.9500 | -1.888% | 18 | 1,242 | +140.481% |
| 2025-12-05 | 25.4200 | 25.4300 | 25.4200 | 25.4300 | -0.858% | 7 | 1,239 | +135.942% |
| 2025-12-04 | 26.7000 | 26.7000 | 25.6500 | 25.6500 | -8.393% | 2 | 1,232 | +133.918% |
| 2025-12-03 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -6.760% | 2 | 1,232 | +114.286% |
| 2025-12-02 | 28.6300 | 30.0300 | 28.6300 | 30.0300 | +1.213% | 2 | 1,234 | +99.800% |
| 2025-12-01 | 29.6700 | 29.6700 | 29.6700 | 29.6700 | -2.112% | 5 | 1,232 | +102.224% |
| 2025-11-28 | 30.3100 | 30.3100 | 30.3100 | 30.3100 | +4.517% | 1 | 1,227 | +97.954% |
| 2025-11-26 | 28.7000 | 29.0000 | 28.7000 | 29.0000 | -10.439% | 23 | 1,236 | +106.897% |
| 2025-11-25 | 34.8500 | 34.9800 | 31.0000 | 32.3800 | +5.301% | 367 | 1,236 | +85.300% |
| 2025-11-24 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -0.966% | 1 | 923 | +95.122% |
| 2025-11-21 | 31.2300 | 32.3200 | 31.0500 | 31.0500 | +18.061% | 15 | 922 | +93.237% |
| 2025-11-20 | 22.3500 | 26.3000 | 22.3500 | 26.3000 | +10.134% | 4 | 912 | +128.137% |
| 2025-11-19 | 23.2000 | 24.4800 | 23.2000 | 23.8800 | -6.169% | 32 | 912 | +151.256% |
| 2025-11-18 | 25.1700 | 25.4500 | 25.1700 | 25.4500 | +2.209% | 2 | 886 | +135.756% |
| 2025-11-17 | 24.8000 | 24.9000 | 24.8000 | 24.9000 | -1.269% | 18 | 885 | +140.964% |
| 2025-11-13 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | +14.118% | 1 | 884 | +137.906% |
| 2025-11-12 | 20.9000 | 22.1500 | 20.9000 | 22.1000 | +1.376% | 503 | 885 | +171.493% |
| 2025-11-11 | 21.3000 | 21.8300 | 21.3000 | 21.8000 | +9.000% | 19 | 419 | +175.229% |
| 2025-11-10 | 19.9000 | 20.0000 | 19.9000 | 20.0000 | +7.643% | 2 | 419 | +200.000% |
| 2025-11-06 | 18.5000 | 18.7000 | 18.5000 | 18.5800 | +5.869% | 56 | 420 | +222.928% |
| 2025-11-05 | 17.9500 | 18.0000 | 17.4500 | 17.5500 | +4.464% | 81 | 366 | +241.880% |
| 2025-11-03 | 16.7500 | 16.8000 | 16.7500 | 16.8000 | -2.155% | 3 | 331 | +257.143% |
| 2025-10-31 | 16.9800 | 17.2100 | 16.9800 | 17.1700 | -0.809% | 47 | 331 | +249.447% |
| 2025-10-30 | 16.5500 | 17.3100 | 16.5500 | 17.3100 | +25.435% | 5 | 331 | +246.620% |
| 2025-10-28 | 13.7900 | 13.8000 | 13.7900 | 13.8000 | -1.569% | 2 | 328 | +334.783% |
| 2025-10-27 | 13.8100 | 14.0200 | 13.8100 | 14.0200 | +2.485% | 2 | 328 | +327.960% |
| 2025-10-24 | 13.5700 | 13.6800 | 13.5700 | 13.6800 | -9.941% | 2 | 328 | +338.596% |
| 2025-10-22 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -1.810% | 1 | 328 | +294.997% |
| 2025-10-20 | 15.5400 | 15.5400 | 15.4700 | 15.4700 | +18.092% | 2 | 329 | +287.847% |
| 2025-10-10 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -11.725% | 1 | 327 | +358.015% |
| 2025-10-07 | 14.6900 | 14.8400 | 14.6900 | 14.8400 | +31.560% | 2 | 327 | +304.313% |
| 2025-09-23 | 11.4000 | 11.4000 | 11.1900 | 11.2800 | +6.919% | 15 | 327 | +431.915% |
| 2025-09-19 | 10.8000 | 10.8000 | 10.4500 | 10.5500 | +6.781% | 17 | 320 | +468.720% |
| 2025-09-15 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -4.264% | 1 | 335 | +507.287% |
| 2025-09-12 | 10.5500 | 10.5500 | 10.3000 | 10.3200 | +18.078% | 12 | 336 | +481.395% |
| 2025-09-11 | 8.4800 | 8.7400 | 8.4800 | 8.7400 | +24.324% | 4 | 340 | +586.499% |
| 2025-09-10 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -61.585% | 1 | 336 | +753.485% |
| 2025-09-05 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -3.633% | 5 | 335 | +227.869% |
| 2025-09-03 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | -2.365% | 1 | 340 | +215.956% |
| 2025-09-02 | 19.6000 | 19.6500 | 19.4500 | 19.4500 | +0.621% | 7 | 339 | +208.483% |
| 2025-08-29 | 19.7000 | 19.7000 | 19.3300 | 19.3300 | +18.589% | 55 | 377 | +210.398% |
| 2025-08-28 | 16.2500 | 16.3000 | 16.2500 | 16.3000 | -6.052% | 11 | 377 | +268.098% |
| 2025-08-27 | 17.4000 | 17.4000 | 17.3500 | 17.3500 | -5.604% | 2 | 368 | +245.821% |
| 2025-08-19 | 17.5000 | 18.3800 | 17.5000 | 18.3800 | +16.698% | 26 | 370 | +226.442% |
| 2025-08-15 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -3.963% | 25 | 394 | +280.952% |
| 2025-08-14 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.906% | 2 | 369 | +265.854% |
| 2025-08-13 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +1.846% | 88 | 367 | +262.538% |
| 2025-08-08 | 16.1000 | 16.2500 | 16.1000 | 16.2500 | +5.519% | 31 | 284 | +269.231% |
| 2025-07-29 | 15.4500 | 15.4500 | 15.3500 | 15.4000 | -2.222% | 59 | 278 | +289.610% |
| 2025-07-28 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -9.222% | 1 | 272 | +280.952% |
| 2025-07-23 | 16.7000 | 17.3500 | 16.7000 | 17.3500 | -1.977% | 4 | 273 | +245.821% |
| 2025-07-15 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +0.283% | 2 | 273 | +238.983% |
| 2025-07-07 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -1.944% | 1 | 273 | +239.943% |
| 2025-07-03 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -9.091% | 1 | 273 | +233.333% |
| 2025-07-01 | 18.4200 | 20.6200 | 18.4200 | 19.8000 | +5.431% | 7 | 274 | +203.030% |
| 2025-06-30 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | -18.877% | 1 | 274 | +219.489% |
| 2025-06-23 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +10.554% | 3 | 273 | +159.179% |
| 2025-06-13 | 20.9400 | 20.9400 | 20.9400 | 20.9400 | -7.753% | 10 | 273 | +186.533% |
| 2025-06-12 | 22.1000 | 22.7000 | 22.1000 | 22.7000 | -30.982% | 41 | 278 | +164.317% |
| 2025-06-06 | 32.9700 | 32.9700 | 32.8900 | 32.8900 | -18.387% | 10 | 239 | +82.426% |
| 2025-05-12 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -30.661% | 1 | 236 | +48.883% |
| 2025-04-10 | 55.4400 | 58.1200 | 55.4000 | 58.1200 | -7.142% | 91 | 235 | +3.235% |
| 2025-04-07 | 62.5900 | 62.5900 | 62.5900 | 62.5900 | +19.196% | 1 | 227 | -4.138% |
| 2025-04-02 | 52.5100 | 52.5100 | 52.5100 | 52.5100 | +1.273% | 10 | 220 | +14.264% |
| 2025-04-01 | 51.3000 | 51.8500 | 51.3000 | 51.8500 | +14.333% | 2 | 220 | +15.718% |
| 2025-03-18 | 46.7000 | 46.7000 | 45.3500 | 45.3500 | -2.912% | 187 | 220 | +32.304% |
| 2025-03-10 | 46.7100 | 46.7100 | 46.7100 | 46.7100 | +8.502% | 20 | 33 | +28.452% |
| 2025-03-06 | 42.8900 | 43.0500 | 42.8900 | 43.0500 | +24.638% | 20 | 33 | +39.373% |
| 2025-02-26 | 34.5200 | 34.5400 | 34.2900 | 34.5400 | +3.630% | 10 | 33 | +73.712% |
| 2025-02-13 | 33.3300 | 33.3300 | 33.3300 | 33.3300 | -5.980% | 10 | 33 | +80.018% |
| 2025-02-04 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | +4.882% | 9 | 33 | +69.252% |
| 2025-01-31 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -19.235% | 14 | 24 | +77.515% |
| 2025-01-27 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | +23.124% | 8 | 17 | +43.369% |
| 2024-12-27 | 33.9100 | 33.9900 | 33.9000 | 33.9900 | +32.154% | 8 | 13 | +76.523% |
| 2024-12-09 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | -2.723% | 4 | 9 | +133.281% |
| 2024-12-06 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | +5.507% | 8 | 9 | +126.929% |
| 2024-11-21 | 25.0600 | 25.0600 | 25.0600 | 25.0600 | -4.932% | 5 | 6 | +139.425% |
| 2024-11-19 | 26.3600 | 26.3600 | 26.3600 | 26.3600 | +4.025% | 5 | 6 | +127.618% |
| 2024-11-08 | 25.3400 | 25.3400 | 25.3400 | 25.3400 | -5.342% | 6 | 1 | +136.780% |
| 2024-11-07 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | 0.000% | 3 | 3 | +124.131% |