Loading…
Underlying
Underlying Price
$143.87
Type
Put
Strike
185
Expiration
Apr 16, 2027
DTE
191d
Moneyness
ITM
Intrinsic
$41.13
ORCL 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $40.25 | -1.71% | 4 | 45 |
| Oct 16, 2026 | 9d | $38.70 | -6.63% | 11 | 1,027 |
| Oct 23, 2026 | 16d | $39.00 | -20.10% | 10 | 14 |
| Oct 30, 2026 | 23d | $40.50 | -15.71% | 11 | 22 |
| Nov 6, 2026 | 30d | $40.70 | -3.78% | 1 | 5 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $41.08 | -4.13% | 13 | 1,274 |
| Dec 18, 2026 | 72d | $42.33 | -5.41% | 209 | 1,887 |
| Jan 15, 2027 | 100d | $47.40 | -8.85% | 1 | 2,941 |
| Feb 19, 2027 | 135d | $47.10 | +0.00% | 4 | 4 |
| Mar 19, 2027 | 163d | $50.43 | -5.56% | 2 | 1,810 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $54.15 | +0.22% | 48 | 881 |
| Sep 17, 2027 | 345d | $60.05 | +0.74% | 2 | 273 |
| Oct 15, 2027 | 373d | $54.62 | -5.73% | 1 | 84 |
| Dec 17, 2027 | 436d | $59.31 | -4.75% | 1 | 428 |
| Jan 21, 2028 | 471d | $59.15 | -6.19% | 10 | 782 |
| Sep 15, 2028 | 709d | $68.15 | +1.41% | 10 | 1,419 |
| Dec 15, 2028 | 800d | $69.50 | -2.66% | 34 | 475 |
| Jan 19, 2029 | 835d | $71.50 | +0.00% | 2 | 2 |
ORCL Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $28.00 | -5.72% | 1 | 24 | ITM |
| 160 P | $33.00 | -5.80% | 56 | 62 | ITM |
| 165 P | $37.05 | -4.02% | 1 | 4 | ITM |
| 170 P | $38.97 | -4.13% | 100 | 142 | ITM |
| 175 P | $42.95 | -14.10% | 10 | 30 | ITM |
| 180 P | — | — | 0 | 0 | ITM |
| 185 P | — | — | 0 | 0 | ITM |
| 190 P | $60.16 | +14.61% | 10 | 11 | ITM |
| 195 P | $60.20 | -8.72% | 53 | 54 | ITM |
| 200 P | $68.37 | -1.63% | 4 | 45 | ITM |
| 210 P | $71.11 | -5.88% | 105 | 107 | ITM |
| 220 P | $79.91 | -6.14% | 5 | 9 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.