Dark

ORCL20261218P180
ORCL Dec 18 2026 180.00 Put (ORCL261218P00180000)
option OPRA

EOD

Aug 27, 2026

40.00-2.913%(-1.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	39.0500	41.2500	39.0500	40.0000	-2.913%	5	5,360	0.000%
2026-08-26	40.7000	41.6000	40.7000	41.2000	-5.936%	10	5,359	-2.913%
2026-08-25	43.2100	43.8000	43.2100	43.8000	-1.573%	6	5,359	-8.676%
2026-08-24	44.5000	44.5000	44.5000	44.5000	+5.201%	3	5,365	-10.112%
2026-08-21	42.3000	42.3000	42.3000	42.3000	-5.874%	1	5,365	-5.437%
2026-08-18	44.7600	45.1900	44.7600	44.9400	+8.107%	3	5,366	-10.992%
2026-08-17	41.5700	41.5700	41.5700	41.5700	+3.408%	1	5,365	-3.777%
2026-08-14	39.1000	40.2500	39.0000	40.2000	+4.280%	39	5,364	-0.498%
2026-08-13	37.7300	39.5000	37.0000	38.5500	-4.885%	31	5,366	+3.761%
2026-08-12	40.6700	40.6700	40.5200	40.5300	-8.921%	5	5,380	-1.308%
2026-08-11	44.5000	44.5000	44.5000	44.5000	+3.705%	10	5,385	-10.112%
2026-08-10	42.9100	42.9100	42.9100	42.9100	-6.819%	1	5,375	-6.782%
2026-08-07	46.8700	47.7500	45.6000	46.0500	-1.180%	17	5,374	-13.138%
2026-08-06	46.6000	46.6000	46.6000	46.6000	-0.235%	11	5,388	-14.163%
2026-08-05	47.6500	47.6500	46.7100	46.7100	+0.387%	12	5,399	-14.365%
2026-08-04	46.5300	46.5300	46.5300	46.5300	-7.807%	4	5,402	-14.034%
2026-08-03	53.4000	53.4000	50.4700	50.4700	-11.456%	2	5,402	-20.745%
2026-07-31	56.8900	58.4300	54.7500	57.0000	-8.727%	13	5,404	-29.825%
2026-07-30	62.4500	62.4500	62.4500	62.4500	-5.963%	10	5,412	-35.949%
2026-07-29	66.4100	66.4100	66.4100	66.4100	+4.632%	1	5,422	-39.768%
2026-07-28	65.7800	65.7800	63.4700	63.4700	-1.444%	10	5,423	-36.978%
2026-07-27	63.0600	64.4000	63.0600	64.4000	-5.985%	3	5,417	-37.888%
2026-07-24	67.0500	68.5000	65.9500	68.5000	+5.955%	18	5,414	-41.606%
2026-07-23	64.5300	64.8500	64.2800	64.6500	+7.930%	26	5,411	-38.128%
2026-07-21	59.3500	59.9000	59.3500	59.9000	+2.481%	7	5,385	-33.222%
2026-07-17	62.0000	62.0000	58.4000	58.4500	-2.600%	78	5,391	-31.565%
2026-07-16	57.5800	60.0100	57.5800	60.0100	+9.030%	6	5,330	-33.344%
2026-07-15	55.7000	57.5000	55.0400	55.0400	-5.979%	20	5,329	-27.326%
2026-07-14	56.2300	58.5400	56.2300	58.5400	+5.383%	27	5,332	-31.671%
2026-07-13	52.5000	55.9000	52.5000	55.5500	+12.884%	55	5,329	-27.993%
2026-07-10	49.8000	49.8000	49.2100	49.2100	-2.996%	16	5,330	-18.716%
2026-07-08	51.0200	51.0200	50.5000	50.7300	+1.298%	8	5,316	-21.151%
2026-07-07	51.5100	51.5100	49.3500	50.0800	+5.321%	37	5,313	-20.128%
2026-07-06	48.1500	49.0000	47.5500	47.5500	-4.671%	13	5,310	-15.878%
2026-07-02	45.4800	49.9000	45.4800	49.8800	+5.011%	5	5,293	-19.808%
2026-07-01	45.9600	47.5000	45.9600	47.5000	+4.626%	8	5,293	-15.789%
2026-06-30	46.1400	46.1400	45.4000	45.4000	+3.606%	2	5,289	-11.894%
2026-06-29	44.1900	44.1900	43.7000	43.8200	+1.435%	13	5,289	-8.717%
2026-06-26	42.6500	43.2000	42.0100	43.2000	+3.721%	7	5,298	-7.407%
2026-06-25	41.5500	42.2500	41.2500	41.6500	+7.957%	29	5,295	-3.962%
2026-06-24	37.0000	39.6200	37.0000	38.5800	+13.072%	57	5,303	+3.681%
2026-06-23	31.0000	34.1200	30.5500	34.1200	+16.451%	90	5,348	+17.233%
2026-06-22	27.3600	29.6300	27.3600	29.3000	+12.046%	5	5,359	+36.519%
2026-06-18	27.7400	27.7400	25.3000	26.1500	-1.692%	441	4,516	+52.964%
2026-06-17	25.0200	26.6000	24.1500	26.6000	+8.793%	507	4,516	+50.376%
2026-06-16	24.5500	24.7200	24.4500	24.4500	+1.452%	20	4,516	+63.599%
2026-06-15	25.1300	25.3100	23.5500	24.1000	-16.319%	46	4,109	+65.975%
2026-06-12	27.7500	29.4500	27.5000	28.8000	+2.345%	449	4,109	+38.889%
2026-06-11	30.0000	31.5000	28.1400	28.1400	+20.256%	116	4,109	+42.146%
2026-06-10	24.0500	24.0500	21.5800	23.4000	+1.080%	27	4,063	+70.940%
2026-06-09	19.8000	24.0200	19.8000	23.1500	+9.198%	25	4,059	+72.786%
2026-06-08	20.6500	21.4000	20.5500	21.2000	-2.079%	48	4,046	+88.679%
2026-06-05	18.0000	21.6500	18.0000	21.6500	+43.854%	88	4,046	+84.758%
2026-06-04	16.6000	16.7500	15.0500	15.0500	-10.149%	54	4,047	+165.781%
2026-06-03	17.2700	18.0000	16.7500	16.7500	+7.717%	83	4,032	+138.806%
2026-06-02	15.5600	16.6000	15.3400	15.5500	+3.667%	150	4,029	+157.235%
2026-06-01	17.2500	18.2000	14.9000	15.0000	-20.213%	140	4,029	+166.667%
2026-05-29	20.5900	20.5900	18.6800	18.8000	-15.315%	111	4,022	+112.766%
2026-05-28	24.1000	24.1200	22.2000	22.2000	-16.353%	253	4,010	+80.180%
2026-05-27	26.2000	26.7500	26.0500	26.5400	+1.686%	26	3,972	+50.716%
2026-05-26	25.8000	26.8000	25.8000	26.1000	-0.382%	66	3,972	+53.257%
2026-05-22	25.5500	26.2000	25.5200	26.2000	-4.727%	90	3,974	+52.672%
2026-05-21	27.5500	27.8500	27.5000	27.5000	-2.655%	17	3,975	+45.455%
2026-05-20	31.0000	31.0000	28.2500	28.2500	-3.912%	101	3,975	+41.593%
2026-05-19	27.9100	29.6000	27.7000	29.4000	+2.439%	6	3,969	+36.054%
2026-05-18	28.6300	29.1500	28.5000	28.7000	+9.793%	7	3,969	+39.373%
2026-05-15	27.5300	27.5300	25.5000	26.1400	+2.711%	16	3,969	+53.022%
2026-05-14	28.0000	28.0000	24.3500	25.4500	-6.434%	41	3,973	+57.171%
2026-05-13	27.1500	27.2000	27.1500	27.2000	-6.849%	300	3,703	+47.059%
2026-05-12	28.5000	29.9000	28.5000	29.2000	+11.578%	505	3,703	+36.986%
2026-05-11	26.8700	26.8700	26.0900	26.1700	+0.499%	13	3,703	+52.847%
2026-05-08	27.5000	27.6500	25.8000	26.0400	-2.836%	235	3,698	+53.610%
2026-05-07	26.0000	27.0000	25.8500	26.8000	-0.741%	274	3,826	+49.254%
2026-05-06	28.3500	29.4700	27.0000	27.0000	-7.787%	65	3,651	+48.148%
2026-05-05	29.5000	29.5000	29.2800	29.2800	-1.745%	5	3,686	+36.612%
2026-05-04	32.0000	32.0000	29.5000	29.8000	-11.834%	153	3,690	+34.228%
2026-05-01	35.5000	35.5000	33.3500	33.8000	-11.634%	459	3,791	+18.343%
2026-04-30	38.0000	38.3100	38.0000	38.2500	+2.000%	9	3,791	+4.575%
2026-04-29	38.0000	38.0000	37.5000	37.5000	+4.167%	6	3,795	+6.667%
2026-04-28	36.8400	36.8400	35.5000	36.0000	+7.463%	34	3,795	+11.111%
2026-04-27	35.0000	35.0000	33.5000	33.5000	+2.761%	9	3,766	+19.403%
2026-04-24	33.0000	34.2000	32.4500	32.6000	+3.492%	61	3,763	+22.699%
2026-04-23	30.5000	32.2000	30.0000	31.5000	+15.596%	48	3,760	+26.984%
2026-04-22	28.1500	28.3000	26.8600	27.2500	-7.627%	81	3,724	+46.789%
2026-04-21	28.6700	29.5000	28.0000	29.5000	-4.065%	141	3,621	+35.593%
2026-04-20	31.0300	31.0300	30.6000	30.7500	-4.176%	278	3,621	+30.081%
2026-04-17	29.7500	32.0900	29.2500	32.0900	+4.528%	10	3,618	+24.649%
2026-04-16	30.4600	31.4400	30.4600	30.7000	-9.971%	128	3,618	+30.293%
2026-04-15	34.1000	34.1000	34.1000	34.1000	-10.381%	7	3,673	+17.302%
2026-04-14	37.5500	38.0500	37.5500	38.0500	-10.047%	6	3,673	+5.125%
2026-04-13	43.8300	43.8300	42.3000	42.3000	-18.055%	77	3,673	-5.437%
2026-04-10	52.2300	52.2300	50.8000	51.6200	+0.624%	7	3,674	-22.511%
2026-04-09	50.5000	51.7500	50.5000	51.3000	+8.917%	22	3,678	-22.027%
2026-04-08	47.1500	47.7000	47.1000	47.1000	-3.285%	5	3,686	-15.074%
2026-04-07	48.7000	48.7000	48.7000	48.7000	+4.283%	1	3,687	-17.864%
2026-04-06	47.3400	47.3400	46.7000	46.7000	-5.752%	6	3,688	-14.347%
2026-04-02	49.5500	49.5500	49.5500	49.5500	+6.490%	1	3,684	-19.273%
2026-04-01	46.5300	46.5300	46.5300	46.5300	-3.224%	1	3,684	-14.034%
2026-03-31	50.5100	50.5100	47.8800	48.0800	-6.731%	8	3,683	-16.805%
2026-03-30	50.2500	51.6500	50.2500	51.5500	+0.389%	13	3,682	-22.405%
2026-03-27	51.3500	51.3500	50.6300	51.3500	+6.051%	12	3,674	-22.103%
2026-03-26	48.7000	48.7000	48.4200	48.4200	+5.261%	22	3,684	-17.390%
2026-03-24	46.0000	46.0000	46.0000	46.0000	+2.816%	1	3,683	-13.043%
2026-03-20	44.7400	44.7400	44.7400	44.7400	+7.496%	6	3,684	-10.595%
2026-03-19	41.6200	41.6200	41.6200	41.6200	-2.001%	5	3,684	-3.892%
2026-03-17	42.4700	42.4700	42.4700	42.4700	+1.167%	1	3,679	-5.816%
2026-03-16	41.9800	41.9800	41.9800	41.9800	+5.504%	1	3,679	-4.717%
2026-03-12	37.0000	39.7900	36.2000	39.7900	+0.429%	111	3,678	+0.528%
2026-03-11	35.9000	39.6200	35.9000	39.6200	-13.285%	52	3,629	+0.959%
2026-03-06	43.5200	45.6900	43.5200	45.6900	+5.034%	2	3,628	-12.453%
2026-03-05	43.5000	43.5000	43.5000	43.5000	-9.563%	1	3,627	-8.046%
2026-03-03	51.6100	51.6100	48.1000	48.1000	-1.029%	27	3,626	-16.840%
2026-03-02	48.6000	48.6000	48.6000	48.6000	+1.887%	2	3,626	-17.695%
2026-02-25	48.5500	48.5500	47.7000	47.7000	+2.913%	18	3,612	-16.143%
2026-02-20	46.3000	46.3500	46.2500	46.3500	+2.886%	30	3,612	-13.700%
2026-02-17	44.3000	45.0500	44.3000	45.0500	-0.880%	11	3,612	-11.210%
2026-02-13	45.4500	45.4500	45.4500	45.4500	+4.124%	19	3,626	-11.991%
2026-02-10	41.9800	43.6500	41.9700	43.6500	-0.456%	13	3,626	-8.362%
2026-02-09	46.3000	46.3000	43.8500	43.8500	-17.606%	76	3,637	-8.780%
2026-02-06	52.9400	53.7000	52.3000	53.2200	-4.709%	63	3,677	-24.840%
2026-02-05	51.1100	55.8500	51.1100	55.8500	+10.594%	11	3,696	-28.380%
2026-02-04	49.8200	50.6500	49.2800	50.5000	+10.697%	8	3,707	-20.792%
2026-02-03	45.8000	47.1000	44.9600	45.6200	+8.619%	176	3,706	-12.319%
2026-02-02	38.5000	42.0000	38.3500	42.0000	+2.765%	31	3,537	-4.762%
2026-01-30	39.5200	40.8700	38.1800	40.8700	+2.175%	31	3,536	-2.129%
2026-01-29	38.3700	41.3800	38.3700	40.0000	+15.942%	24	3,533	0.000%
2026-01-27	34.0000	34.9900	34.0000	34.5000	+9.350%	58	3,531	+15.942%
2026-01-26	31.7300	31.9500	31.1700	31.5500	-5.821%	63	3,548	+26.783%
2026-01-23	35.5700	35.5700	33.5000	33.5000	+0.510%	30	3,501	+19.403%
2026-01-22	33.0500	33.6800	32.5100	33.3300	-9.281%	113	3,477	+20.012%
2026-01-21	33.8700	36.7400	33.8700	36.7400	+11.333%	11	3,375	+8.873%
2026-01-20	30.0000	33.0000	30.0000	33.0000	+12.436%	9	3,378	+21.212%
2026-01-16	30.0000	30.1300	29.3500	29.3500	+5.424%	5	3,367	+36.286%
2026-01-14	26.2500	28.5100	26.2500	27.8400	+16.097%	7	3,367	+43.678%
2026-01-13	23.9800	23.9800	23.9800	23.9800	-0.250%	1	3,360	+66.806%
2026-01-12	25.9500	25.9500	23.9500	24.0400	-5.055%	5	3,361	+66.389%
2026-01-09	26.0000	26.0500	25.3200	25.3200	-11.561%	4	3,358	+57.978%
2026-01-08	29.0000	29.0000	28.6300	28.6300	+4.109%	15	3,360	+39.714%
2026-01-07	27.7200	27.7200	27.5000	27.5000	+0.475%	2	3,345	+45.455%
2026-01-06	28.2900	28.2900	27.3600	27.3700	-0.653%	12	3,346	+46.145%
2026-01-05	26.5500	27.5500	26.5500	27.5500	+4.952%	8	3,352	+45.191%
2026-01-02	26.2500	26.2500	26.2500	26.2500	-0.152%	1	3,352	+52.381%
2025-12-31	26.2900	26.2900	26.2900	26.2900	+1.624%	2	3,353	+52.149%
2025-12-30	26.0700	26.0700	25.8500	25.8700	-2.708%	24	3,353	+54.619%
2025-12-29	26.0000	27.0200	26.0000	26.5900	+2.073%	60	3,355	+50.432%
2025-12-26	26.1500	26.1500	25.9500	26.0500	-0.951%	35	3,299	+53.551%
2025-12-24	26.3000	26.3000	26.3000	26.3000	+1.154%	12	3,299	+52.091%
2025-12-22	26.9300	27.1000	26.0000	26.0000	-6.810%	49	3,299	+53.846%
2025-12-19	29.1700	29.1700	27.9000	27.9000	-15.198%	20	3,340	+43.369%
2025-12-18	31.6000	33.2500	31.5000	32.9000	-1.791%	544	3,329	+21.581%
2025-12-17	31.6500	33.5000	31.6500	33.5000	+14.334%	65	2,815	+19.403%
2025-12-16	30.8500	30.8500	29.3000	29.3000	-5.484%	6	2,773	+36.519%
2025-12-15	31.0000	33.0000	31.0000	31.0000	+3.093%	117	2,775	+29.032%
2025-12-12	28.2300	31.0000	27.8000	30.0700	+11.826%	36	2,738	+33.023%
2025-12-11	30.2100	30.2100	26.1000	26.8900	+26.244%	149	2,732	+48.754%
2025-12-10	21.7400	21.8000	21.3000	21.3000	-1.843%	157	2,643	+87.793%
2025-12-09	22.1500	22.1500	21.7000	21.7000	-4.615%	9	2,486	+84.332%
2025-12-08	21.9500	22.7500	21.9500	22.7500	-5.208%	21	2,481	+75.824%
2025-12-04	25.0000	25.0000	23.7500	24.0000	-6.433%	18	2,470	+66.667%
2025-12-03	27.3000	27.3000	25.6500	25.6500	-8.393%	4	2,463	+55.945%
2025-12-02	25.2000	28.0000	25.2000	28.0000	+1.449%	16	2,463	+42.857%
2025-12-01	29.0000	29.0000	27.2700	27.6000	+3.178%	34	2,453	+44.928%
2025-11-26	26.6000	26.7500	26.6000	26.7500	-10.235%	4	2,445	+49.533%
2025-11-25	31.9800	32.0500	29.6400	29.8000	+5.674%	40	2,445	+34.228%
2025-11-24	28.4500	28.4500	28.0000	28.2000	-2.826%	128	2,418	+41.844%
2025-11-21	27.2800	31.1100	27.2800	29.0200	+29.265%	31	2,293	+37.836%
2025-11-20	20.7000	22.4500	20.7000	22.4500	-0.664%	2	2,274	+78.174%
2025-11-18	23.2000	23.5500	22.6000	22.6000	+1.664%	5	2,273	+76.991%
2025-11-17	22.2300	22.2300	22.2300	22.2300	+5.908%	1	2,272	+79.937%
2025-11-14	23.3000	23.3000	20.6400	20.9900	-8.660%	798	2,272	+90.567%
2025-11-13	21.9000	23.5500	21.3000	22.9800	+15.652%	45	1,874	+74.064%
2025-11-12	18.8000	20.2000	18.8000	19.8700	+1.378%	35	1,866	+101.309%
2025-11-11	19.6000	19.6000	19.6000	19.6000	+14.286%	200	1,633	+104.082%
2025-11-10	17.3500	17.4000	17.1500	17.1500	-3.652%	9	1,633	+133.236%
2025-11-07	18.7500	18.7500	17.8000	17.8000	+5.015%	11	1,633	+124.719%
2025-11-06	16.8600	18.0500	16.8600	16.9500	+1.194%	609	1,622	+135.988%
2025-11-04	16.0000	16.7500	16.0000	16.7500	+3.077%	804	1,096	+138.806%
2025-11-03	16.2500	16.2500	16.2500	16.2500	+3.503%	3	289	+146.154%
2025-10-31	15.7000	15.7000	15.5000	15.7000	-0.633%	26	289	+154.777%
2025-10-30	15.9000	15.9000	15.6200	15.8000	+11.268%	3	266	+153.165%
2025-10-29	13.0000	14.2000	13.0000	14.2000	+11.373%	20	265	+181.690%
2025-10-28	12.5100	12.7500	12.5100	12.7500	-0.468%	32	253	+213.725%
2025-10-27	12.6600	12.8100	12.5800	12.8100	+3.306%	3	227	+212.256%
2025-10-24	12.3900	12.4900	12.3900	12.4000	-4.099%	5	227	+222.581%
2025-10-23	12.9300	12.9300	12.9300	12.9300	-7.643%	5	230	+209.358%
2025-10-22	13.8000	14.0000	13.8000	14.0000	+2.041%	21	235	+185.714%
2025-10-21	14.2000	14.2000	13.6400	13.7200	-2.000%	19	230	+191.545%
2025-10-20	13.5000	14.1000	13.5000	14.0000	+5.263%	12	220	+185.714%
2025-10-17	13.3000	13.3000	13.3000	13.3000	+25.472%	20	214	+200.752%
2025-10-16	11.2500	11.5000	10.6000	10.6000	-4.072%	3	194	+277.358%
2025-10-15	11.0500	11.0500	11.0500	11.0500	+1.376%	3	193	+261.991%
2025-10-13	10.9000	11.0000	10.9000	10.9000	-11.020%	3	193	+266.972%
2025-10-10	12.0000	12.2500	12.0000	12.2500	+6.987%	30	193	+226.531%
2025-10-08	11.8500	12.0600	11.4500	11.4500	-6.911%	31	205	+249.345%
2025-10-07	12.3000	12.3000	12.3000	12.3000	+7.800%	5	190	+225.203%
2025-10-06	11.4100	11.4100	11.4100	11.4100	-5.546%	6	190	+250.570%
2025-10-03	11.5500	12.0800	11.5500	12.0800	+5.043%	2	184	+231.126%
2025-10-02	11.5000	11.5000	11.5000	11.5000	-1.709%	2	184	+247.826%
2025-10-01	11.7000	11.7000	11.7000	11.7000	-6.995%	2	184	+241.880%
2025-09-26	12.5800	12.5800	12.5800	12.5800	+3.710%	2	184	+217.965%
2025-09-25	12.1300	12.1300	12.1300	12.1300	+17.767%	1	184	+229.761%
2025-09-23	10.0000	10.3000	9.8500	10.3000	+21.749%	25	184	+288.350%
2025-09-22	8.5000	8.9100	8.2200	8.4600	-8.541%	28	185	+372.813%
2025-09-16	9.3500	9.3500	9.2500	9.2500	+5.473%	2	185	+332.432%
2025-09-15	8.5000	8.7700	8.5000	8.7700	-7.684%	7	187	+356.100%
2025-09-12	9.5000	9.5000	9.5000	9.5000	+24.183%	1	180	+321.053%
2025-09-11	7.6500	7.8500	7.5100	7.6500	+19.906%	18	179	+422.876%
2025-09-10	6.1000	6.4700	5.8500	6.3800	-64.258%	21	161	+526.959%
2025-09-02	17.7500	17.8500	17.7500	17.8500	+13.694%	13	173	+124.090%
2025-08-27	15.7000	15.7000	15.7000	15.7000	-1.567%	1	177	+154.777%
2025-08-26	15.9500	15.9500	15.9500	15.9500	+0.631%	23	176	+150.784%
2025-08-25	15.8500	15.8500	15.8500	15.8500	-5.090%	1	165	+152.366%
2025-08-19	15.8500	16.7000	15.8500	16.7000	+17.193%	18	164	+139.521%
2025-08-15	14.2500	14.2500	14.2500	14.2500	-6.557%	5	174	+180.702%
2025-08-14	15.2500	15.2500	15.2500	15.2500	+3.812%	50	169	+162.295%
2025-08-13	14.6900	14.6900	14.6900	14.6900	+5.683%	10	219	+172.294%
2025-08-12	14.1500	14.1500	13.9000	13.9000	-0.785%	4	209	+187.770%
2025-08-11	14.5000	14.5000	14.0100	14.0100	-6.600%	13	213	+185.510%
2025-08-08	15.0000	15.0000	15.0000	15.0000	0.000%	1	200	+166.667%
2025-08-07	13.5000	15.1000	13.5000	15.0000	+11.111%	161	199	+166.667%
2025-08-05	13.3500	13.5000	13.3500	13.5000	-6.897%	23	99	+196.296%
2025-08-04	14.5000	14.5000	14.5000	14.5000	-2.027%	10	78	+175.862%
2025-08-01	15.4300	15.4300	14.8000	14.8000	+10.448%	13	68	+170.270%
2025-07-30	13.4000	13.4000	13.4000	13.4000	-1.471%	29	80	+198.507%
2025-07-29	13.6000	13.6000	13.6000	13.6000	-11.111%	1	55	+194.118%
2025-07-24	14.8000	15.3000	14.2500	15.3000	-5.556%	31	55	+161.438%
2025-07-22	16.0000	16.2000	16.0000	16.2000	+22.264%	35	53	+146.914%
2025-07-18	13.2500	13.2500	13.2500	13.2500	-13.793%	1	70	+201.887%
2025-07-17	14.4000	15.3700	14.4000	15.3700	-1.158%	9	69	+160.247%
2025-07-16	15.7500	15.7500	14.7500	15.5500	-8.529%	33	72	+157.235%
2025-07-14	17.0000	17.0000	17.0000	17.0000	+3.030%	1	50	+135.294%
2025-07-09	16.5000	16.5000	16.5000	16.5000	+4.497%	20	50	+142.424%
2025-07-08	15.7900	15.7900	15.7900	15.7900	-1.865%	2	60	+153.325%
2025-07-03	16.0900	16.0900	16.0900	16.0900	-5.353%	5	57	+148.602%
2025-06-30	16.6000	17.0000	16.6000	17.0000	-12.145%	11	57	+135.294%
2025-06-25	18.6300	19.3500	18.6300	19.3500	-1.023%	15	46	+106.718%
2025-06-18	19.5500	19.5500	19.5500	19.5500	-4.634%	30	61	+104.604%
2025-06-17	20.6000	20.6000	20.5000	20.5000	+6.218%	31	61	+95.122%
2025-06-16	19.3000	19.3000	19.3000	19.3000	-35.191%	4	36	+107.254%
2025-06-06	29.7800	29.7800	29.7800	29.7800	-9.675%	4	35	+34.318%
2025-06-02	32.9700	32.9700	32.9700	32.9700	-31.512%	2	37	+21.322%
2025-04-29	48.1400	48.1400	48.1400	48.1400	-4.427%	1	35	-16.909%
2025-04-24	50.3700	50.3700	50.3700	50.3700	+1.023%	2	34	-20.588%
2025-04-03	49.8600	49.8600	49.8600	49.8600	+11.794%	1	32	-19.775%
2025-03-12	44.6000	44.6000	44.6000	44.6000	+45.990%	2	32	-10.314%
2025-02-12	30.5500	30.5500	30.5500	30.5500	+22.200%	2	30	+30.933%
2025-01-22	25.0000	25.0000	25.0000	25.0000	-32.432%	1	28	+60.000%
2025-01-10	37.0000	37.0000	37.0000	37.0000	+18.742%	10	29	+8.108%
2024-12-23	31.1600	31.1600	31.1600	31.1600	+1.830%	1	29	+28.370%
2024-12-18	30.6000	30.6000	30.6000	30.6000	+3.204%	1	29	+30.719%
2024-12-13	29.6500	29.6500	29.6500	29.6500	+6.082%	8	28	+34.907%
2024-12-12	27.9500	27.9500	27.9500	27.9500	+2.269%	1	28	+43.113%
2024-12-11	27.3300	27.3300	27.3300	27.3300	-2.878%	10	29	+46.359%
2024-12-10	27.8000	28.1400	27.2500	28.1400	+6.793%	7	28	+42.146%
2024-12-03	26.3500	26.3500	26.3500	26.3500	+11.890%	1	22	+51.803%
2024-11-11	23.5500	23.5500	23.5500	23.5500	-2.079%	12	22	+69.851%
2024-11-07	24.2500	24.2500	24.0500	24.0500	-8.031%	8	16	+66.320%
2024-11-06	26.1500	26.1500	26.1500	26.1500	-14.375%	3	16	+52.964%
2024-11-04	30.5400	30.5400	30.5400	30.5400	+5.492%	5	16	+30.976%
2024-10-28	28.9500	28.9500	28.9500	28.9500	+2.842%	1	11	+38.169%
2024-10-21	28.1500	28.1500	28.1500	28.1500	-13.730%	4	10	+42.096%
2024-09-13	28.3500	32.6300	28.3500	32.6300	-9.437%	4	6	+22.587%
2024-09-10	36.0300	36.0300	36.0300	36.0300	0.000%	5	5	+11.019%