ORCL261218P00180000
ORCL Dec 18 2026 180.00 Put
optionOPRA
EODNov 4, 2026
55.30USD+0.582%(+0.32)37Vol5,000OI
ORCL261218P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 56.1000 | 56.1000 | 52.1000 | 55.3000 | +0.582% | 37 | 5,016 | 0.000% |
| 2026-11-03 | 53.9200 | 54.9800 | 53.4300 | 54.9800 | -10.485% | 8 | 5,022 | +0.582% |
| 2026-11-02 | 55.8500 | 61.4200 | 55.3000 | 61.4200 | +21.144% | 66 | 4,996 | -9.964% |
| 2026-10-30 | 45.9500 | 50.9000 | 45.9500 | 50.7000 | +17.907% | 223 | 4,824 | +9.073% |
| 2026-10-29 | 41.5500 | 44.1500 | 41.5500 | 43.0000 | +19.312% | 6 | 4,821 | +28.605% |
| 2026-10-28 | 50.9000 | 50.9000 | 36.0400 | 36.0400 | -28.350% | 14 | 4,820 | +53.441% |
| 2026-10-27 | 52.1300 | 52.3300 | 49.0000 | 50.3000 | -9.857% | 21 | 4,821 | +9.940% |
| 2026-10-26 | 55.0000 | 55.8000 | 54.9000 | 55.8000 | +5.124% | 188 | 4,803 | -0.896% |
| 2026-10-23 | 55.3800 | 55.3800 | 53.0800 | 53.0800 | -6.053% | 54 | 4,855 | +4.182% |
| 2026-10-22 | 54.1500 | 56.7000 | 53.3800 | 56.5000 | +8.863% | 92 | 4,817 | -2.124% |
| 2026-10-21 | 50.0000 | 52.3500 | 50.0000 | 51.9000 | +3.696% | 317 | 4,950 | +6.551% |
| 2026-10-20 | 52.5500 | 52.5500 | 50.0500 | 50.0500 | -1.535% | 48 | 4,909 | +10.490% |
| 2026-10-19 | 51.2500 | 51.5500 | 50.8300 | 50.8300 | -2.959% | 43 | 4,878 | +8.794% |
| 2026-10-16 | 49.4500 | 52.7500 | 49.1000 | 52.3800 | +10.250% | 77 | 4,869 | +5.575% |
| 2026-10-15 | 51.5000 | 51.7500 | 47.5100 | 47.5100 | -6.199% | 473 | 4,814 | +16.397% |
| 2026-10-14 | 47.4500 | 51.6500 | 47.4500 | 50.6500 | +26.942% | 67 | 4,763 | +9.181% |
| 2026-10-13 | 44.4100 | 44.4100 | 39.9000 | 39.9000 | -11.037% | 20 | 4,755 | +38.596% |
| 2026-10-12 | 43.4300 | 44.8600 | 43.4300 | 44.8500 | -4.473% | 69 | 4,694 | +23.300% |
| 2026-10-08 | 41.2500 | 46.9500 | 41.2500 | 46.9500 | +15.926% | 60 | 4,671 | +17.785% |
| 2026-10-07 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +4.328% | 4 | 4,671 | +36.543% |
| 2026-10-06 | 38.9500 | 38.9500 | 38.2500 | 38.8200 | -7.395% | 36 | 4,645 | +42.452% |
| 2026-10-02 | 40.3800 | 42.0000 | 40.0000 | 41.9200 | -10.236% | 4 | 4,646 | +31.918% |
| 2026-10-01 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | +2.750% | 2 | 4,646 | +18.415% |
| 2026-09-30 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | -6.289% | 1 | 4,645 | +21.672% |
| 2026-09-29 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -0.919% | 10 | 4,645 | +14.021% |
| 2026-09-28 | 50.0700 | 50.0700 | 48.9500 | 48.9500 | +9.926% | 2 | 4,645 | +12.972% |
| 2026-09-25 | 43.3000 | 45.3200 | 43.3000 | 44.5300 | +2.486% | 7 | 4,647 | +24.186% |
| 2026-09-24 | 44.6200 | 45.8000 | 43.4500 | 43.4500 | +8.679% | 24 | 4,640 | +27.273% |
| 2026-09-23 | 39.2700 | 39.9800 | 39.0000 | 39.9800 | +8.054% | 12 | 4,646 | +38.319% |
| 2026-09-22 | 36.0000 | 37.0000 | 34.0000 | 37.0000 | +0.543% | 26 | 4,620 | +49.459% |
| 2026-09-21 | 38.1000 | 38.1000 | 36.8000 | 36.8000 | -2.902% | 6 | 4,622 | +50.272% |
| 2026-09-18 | 39.5600 | 39.5600 | 37.3000 | 37.9000 | +6.550% | 132 | 4,620 | +45.910% |
| 2026-09-17 | 37.3400 | 37.3400 | 35.4000 | 35.5700 | -14.186% | 58 | 4,590 | +55.468% |
| 2026-09-16 | 41.2700 | 41.4500 | 40.8700 | 41.4500 | -4.713% | 853 | 5,438 | +33.414% |
| 2026-09-15 | 40.9800 | 43.6600 | 40.9800 | 43.5000 | +6.098% | 15 | 5,435 | +27.126% |
| 2026-09-14 | 41.5000 | 41.5300 | 40.5000 | 41.0000 | +12.267% | 26 | 5,431 | +34.878% |
| 2026-09-11 | 32.0000 | 36.5200 | 31.9000 | 36.5200 | +5.033% | 36 | 5,438 | +51.424% |
| 2026-09-10 | 33.7000 | 34.9000 | 33.7000 | 34.7700 | +12.342% | 70 | 5,438 | +59.045% |
| 2026-09-09 | 30.7500 | 32.3500 | 30.7500 | 30.9500 | -2.673% | 107 | 5,440 | +78.675% |
| 2026-09-08 | 27.2100 | 31.8000 | 27.2100 | 31.8000 | -6.745% | 40 | 5,431 | +73.899% |
| 2026-09-04 | 34.1700 | 34.1700 | 33.7500 | 34.1000 | -3.835% | 30 | 5,425 | +62.170% |
| 2026-09-03 | 37.8000 | 37.8000 | 35.3000 | 35.4600 | -14.698% | 42 | 5,384 | +55.950% |
| 2026-09-02 | 41.5700 | 41.5700 | 41.5700 | 41.5700 | -8.436% | 1 | 5,385 | +33.029% |
| 2026-09-01 | 43.7900 | 45.5300 | 43.7900 | 45.4000 | +14.214% | 4 | 5,384 | +21.806% |
| 2026-08-31 | 40.4200 | 40.8100 | 39.5800 | 39.7500 | +0.252% | 41 | 5,345 | +39.119% |
| 2026-08-28 | 39.7000 | 39.7000 | 39.6500 | 39.6500 | -0.875% | 15 | 5,360 | +39.470% |
| 2026-08-27 | 39.0500 | 41.2500 | 39.0500 | 40.0000 | -2.913% | 5 | 5,359 | +38.250% |
| 2026-08-26 | 40.7000 | 41.6000 | 40.7000 | 41.2000 | -5.936% | 10 | 5,359 | +34.223% |
| 2026-08-25 | 43.2100 | 43.8000 | 43.2100 | 43.8000 | -1.573% | 6 | 5,365 | +26.256% |
| 2026-08-24 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +5.201% | 3 | 5,365 | +24.270% |
| 2026-08-21 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | -5.874% | 1 | 5,366 | +30.733% |
| 2026-08-18 | 44.7600 | 45.1900 | 44.7600 | 44.9400 | +8.107% | 3 | 5,365 | +23.053% |
| 2026-08-17 | 41.5700 | 41.5700 | 41.5700 | 41.5700 | +3.408% | 1 | 5,364 | +33.029% |
| 2026-08-14 | 39.1000 | 40.2500 | 39.0000 | 40.2000 | +4.280% | 39 | 5,366 | +37.562% |
| 2026-08-13 | 37.7300 | 39.5000 | 37.0000 | 38.5500 | -4.885% | 31 | 5,380 | +43.450% |
| 2026-08-12 | 40.6700 | 40.6700 | 40.5200 | 40.5300 | -8.921% | 5 | 5,385 | +36.442% |
| 2026-08-11 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +3.705% | 10 | 5,375 | +24.270% |
| 2026-08-10 | 42.9100 | 42.9100 | 42.9100 | 42.9100 | -6.819% | 1 | 5,374 | +28.874% |
| 2026-08-07 | 46.8700 | 47.7500 | 45.6000 | 46.0500 | -1.180% | 17 | 5,388 | +20.087% |
| 2026-08-06 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | -0.235% | 11 | 5,399 | +18.670% |
| 2026-08-05 | 47.6500 | 47.6500 | 46.7100 | 46.7100 | +0.387% | 12 | 5,402 | +18.390% |
| 2026-08-04 | 46.5300 | 46.5300 | 46.5300 | 46.5300 | -7.807% | 4 | 5,402 | +18.848% |
| 2026-08-03 | 53.4000 | 53.4000 | 50.4700 | 50.4700 | -11.456% | 2 | 5,404 | +9.570% |
| 2026-07-31 | 56.8900 | 58.4300 | 54.7500 | 57.0000 | -8.727% | 13 | 5,412 | -2.982% |
| 2026-07-30 | 62.4500 | 62.4500 | 62.4500 | 62.4500 | -5.963% | 10 | 5,422 | -11.449% |
| 2026-07-29 | 66.4100 | 66.4100 | 66.4100 | 66.4100 | +4.632% | 1 | 5,423 | -16.729% |
| 2026-07-28 | 65.7800 | 65.7800 | 63.4700 | 63.4700 | -1.444% | 10 | 5,417 | -12.872% |
| 2026-07-27 | 63.0600 | 64.4000 | 63.0600 | 64.4000 | -5.985% | 3 | 5,414 | -14.130% |
| 2026-07-24 | 67.0500 | 68.5000 | 65.9500 | 68.5000 | +5.955% | 18 | 5,411 | -19.270% |
| 2026-07-23 | 64.5300 | 64.8500 | 64.2800 | 64.6500 | +7.930% | 26 | 5,385 | -14.462% |
| 2026-07-21 | 59.3500 | 59.9000 | 59.3500 | 59.9000 | +2.481% | 7 | 5,391 | -7.679% |
| 2026-07-17 | 62.0000 | 62.0000 | 58.4000 | 58.4500 | -2.600% | 78 | 5,330 | -5.389% |
| 2026-07-16 | 57.5800 | 60.0100 | 57.5800 | 60.0100 | +9.030% | 6 | 5,329 | -7.849% |
| 2026-07-15 | 55.7000 | 57.5000 | 55.0400 | 55.0400 | -5.979% | 20 | 5,332 | +0.472% |
| 2026-07-14 | 56.2300 | 58.5400 | 56.2300 | 58.5400 | +5.383% | 27 | 5,329 | -5.535% |
| 2026-07-13 | 52.5000 | 55.9000 | 52.5000 | 55.5500 | +12.884% | 55 | 5,330 | -0.450% |
| 2026-07-10 | 49.8000 | 49.8000 | 49.2100 | 49.2100 | -2.996% | 16 | 5,316 | +12.376% |
| 2026-07-08 | 51.0200 | 51.0200 | 50.5000 | 50.7300 | +1.298% | 8 | 5,313 | +9.008% |
| 2026-07-07 | 51.5100 | 51.5100 | 49.3500 | 50.0800 | +5.321% | 37 | 5,310 | +10.423% |
| 2026-07-06 | 48.1500 | 49.0000 | 47.5500 | 47.5500 | -4.671% | 13 | 5,298 | +16.299% |
| 2026-07-02 | 45.4800 | 49.9000 | 45.4800 | 49.8800 | +5.011% | 5 | 5,293 | +10.866% |
| 2026-07-01 | 45.9600 | 47.5000 | 45.9600 | 47.5000 | +4.626% | 8 | 5,289 | +16.421% |
| 2026-06-30 | 46.1400 | 46.1400 | 45.4000 | 45.4000 | +3.606% | 2 | 5,289 | +21.806% |
| 2026-06-29 | 44.1900 | 44.1900 | 43.7000 | 43.8200 | +1.435% | 13 | 5,298 | +26.198% |
| 2026-06-26 | 42.6500 | 43.2000 | 42.0100 | 43.2000 | +3.721% | 7 | 5,295 | +28.009% |
| 2026-06-25 | 41.5500 | 42.2500 | 41.2500 | 41.6500 | +7.957% | 29 | 5,303 | +32.773% |
| 2026-06-24 | 37.0000 | 39.6200 | 37.0000 | 38.5800 | +13.072% | 57 | 5,348 | +43.339% |
| 2026-06-23 | 31.0000 | 34.1200 | 30.5500 | 34.1200 | +16.451% | 90 | 5,359 | +62.075% |
| 2026-06-22 | 27.3600 | 29.6300 | 27.3600 | 29.3000 | +12.046% | 5 | 5,362 | +88.737% |
| 2026-06-18 | 27.7400 | 27.7400 | 25.3000 | 26.1500 | -1.692% | 441 | 4,999 | +111.472% |
| 2026-06-17 | 25.0200 | 26.6000 | 24.1500 | 26.6000 | +8.793% | 507 | 4,516 | +107.895% |
| 2026-06-16 | 24.5500 | 24.7200 | 24.4500 | 24.4500 | +1.452% | 20 | 4,521 | +126.176% |
| 2026-06-15 | 25.1300 | 25.3100 | 23.5500 | 24.1000 | -16.319% | 46 | 4,519 | +129.461% |
| 2026-06-12 | 27.7500 | 29.4500 | 27.5000 | 28.8000 | +2.345% | 449 | 4,109 | +92.014% |
| 2026-06-11 | 30.0000 | 31.5000 | 28.1400 | 28.1400 | +20.256% | 116 | 4,063 | +96.517% |
| 2026-06-10 | 24.0500 | 24.0500 | 21.5800 | 23.4000 | +1.080% | 27 | 4,059 | +136.325% |
| 2026-06-09 | 19.8000 | 24.0200 | 19.8000 | 23.1500 | +9.198% | 25 | 4,046 | +138.877% |
| 2026-06-08 | 20.6500 | 21.4000 | 20.5500 | 21.2000 | -2.079% | 48 | 4,046 | +160.849% |
| 2026-06-05 | 18.0000 | 21.6500 | 18.0000 | 21.6500 | +43.854% | 88 | 4,047 | +155.427% |
| 2026-06-04 | 16.6000 | 16.7500 | 15.0500 | 15.0500 | -10.149% | 54 | 4,032 | +267.442% |
| 2026-06-03 | 17.2700 | 18.0000 | 16.7500 | 16.7500 | +7.717% | 83 | 4,029 | +230.149% |
| 2026-06-02 | 15.5600 | 16.6000 | 15.3400 | 15.5500 | +3.667% | 150 | 4,029 | +255.627% |
| 2026-06-01 | 17.2500 | 18.2000 | 14.9000 | 15.0000 | -20.213% | 140 | 4,022 | +268.667% |
| 2026-05-29 | 20.5900 | 20.5900 | 18.6800 | 18.8000 | -15.315% | 111 | 4,010 | +194.149% |
| 2026-05-28 | 24.1000 | 24.1200 | 22.2000 | 22.2000 | -16.353% | 253 | 3,972 | +149.099% |
| 2026-05-27 | 26.2000 | 26.7500 | 26.0500 | 26.5400 | +1.686% | 26 | 3,972 | +108.365% |
| 2026-05-26 | 25.8000 | 26.8000 | 25.8000 | 26.1000 | -0.382% | 66 | 3,974 | +111.877% |
| 2026-05-22 | 25.5500 | 26.2000 | 25.5200 | 26.2000 | -4.727% | 90 | 3,975 | +111.069% |
| 2026-05-21 | 27.5500 | 27.8500 | 27.5000 | 27.5000 | -2.655% | 17 | 3,975 | +101.091% |
| 2026-05-20 | 31.0000 | 31.0000 | 28.2500 | 28.2500 | -3.912% | 101 | 3,969 | +95.752% |
| 2026-05-19 | 27.9100 | 29.6000 | 27.7000 | 29.4000 | +2.439% | 6 | 3,969 | +88.095% |
| 2026-05-18 | 28.6300 | 29.1500 | 28.5000 | 28.7000 | +9.793% | 7 | 3,970 | +92.683% |
| 2026-05-15 | 27.5300 | 27.5300 | 25.5000 | 26.1400 | +2.711% | 16 | 3,973 | +111.553% |
| 2026-05-14 | 28.0000 | 28.0000 | 24.3500 | 25.4500 | -6.434% | 41 | 3,967 | +117.289% |
| 2026-05-13 | 27.1500 | 27.2000 | 27.1500 | 27.2000 | -6.849% | 300 | 3,703 | +103.309% |
| 2026-05-12 | 28.5000 | 29.9000 | 28.5000 | 29.2000 | +11.578% | 505 | 3,702 | +89.384% |
| 2026-05-11 | 26.8700 | 26.8700 | 26.0900 | 26.1700 | +0.499% | 13 | 3,698 | +111.311% |
| 2026-05-08 | 27.5000 | 27.6500 | 25.8000 | 26.0400 | -2.836% | 235 | 3,698 | +112.366% |
| 2026-05-07 | 26.0000 | 27.0000 | 25.8500 | 26.8000 | -0.741% | 274 | 3,826 | +106.343% |
| 2026-05-06 | 28.3500 | 29.4700 | 27.0000 | 27.0000 | -7.787% | 65 | 3,651 | +104.815% |
| 2026-05-05 | 29.5000 | 29.5000 | 29.2800 | 29.2800 | -1.745% | 5 | 3,686 | +88.866% |
| 2026-05-04 | 32.0000 | 32.0000 | 29.5000 | 29.8000 | -11.834% | 153 | 3,690 | +85.570% |
| 2026-05-01 | 35.5000 | 35.5000 | 33.3500 | 33.8000 | -11.634% | 459 | 3,791 | +63.609% |
| 2026-04-30 | 38.0000 | 38.3100 | 38.0000 | 38.2500 | +2.000% | 9 | 3,791 | +44.575% |
| 2026-04-29 | 38.0000 | 38.0000 | 37.5000 | 37.5000 | +4.167% | 6 | 3,795 | +47.467% |
| 2026-04-28 | 36.8400 | 36.8400 | 35.5000 | 36.0000 | +7.463% | 34 | 3,795 | +53.611% |
| 2026-04-27 | 35.0000 | 35.0000 | 33.5000 | 33.5000 | +2.761% | 9 | 3,766 | +65.075% |
| 2026-04-24 | 33.0000 | 34.2000 | 32.4500 | 32.6000 | +3.492% | 61 | 3,763 | +69.632% |
| 2026-04-23 | 30.5000 | 32.2000 | 30.0000 | 31.5000 | +15.596% | 48 | 3,760 | +75.556% |
| 2026-04-22 | 28.1500 | 28.3000 | 26.8600 | 27.2500 | -7.627% | 81 | 3,724 | +102.936% |
| 2026-04-21 | 28.6700 | 29.5000 | 28.0000 | 29.5000 | -4.065% | 141 | 3,621 | +87.458% |
| 2026-04-20 | 31.0300 | 31.0300 | 30.6000 | 30.7500 | -4.176% | 278 | 3,621 | +79.837% |
| 2026-04-17 | 29.7500 | 32.0900 | 29.2500 | 32.0900 | +4.528% | 10 | 3,618 | +72.328% |
| 2026-04-16 | 30.4600 | 31.4400 | 30.4600 | 30.7000 | -9.971% | 128 | 3,618 | +80.130% |
| 2026-04-15 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -10.381% | 7 | 3,673 | +62.170% |
| 2026-04-14 | 37.5500 | 38.0500 | 37.5500 | 38.0500 | -10.047% | 6 | 3,673 | +45.335% |
| 2026-04-13 | 43.8300 | 43.8300 | 42.3000 | 42.3000 | -18.055% | 77 | 3,673 | +30.733% |
| 2026-04-10 | 52.2300 | 52.2300 | 50.8000 | 51.6200 | +0.624% | 7 | 3,674 | +7.129% |
| 2026-04-09 | 50.5000 | 51.7500 | 50.5000 | 51.3000 | +8.917% | 22 | 3,678 | +7.797% |
| 2026-04-08 | 47.1500 | 47.7000 | 47.1000 | 47.1000 | -3.285% | 5 | 3,686 | +17.410% |
| 2026-04-07 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | +4.283% | 1 | 3,687 | +13.552% |
| 2026-04-06 | 47.3400 | 47.3400 | 46.7000 | 46.7000 | -5.752% | 6 | 3,688 | +18.415% |
| 2026-04-02 | 49.5500 | 49.5500 | 49.5500 | 49.5500 | +6.490% | 1 | 3,684 | +11.604% |
| 2026-04-01 | 46.5300 | 46.5300 | 46.5300 | 46.5300 | -3.224% | 1 | 3,684 | +18.848% |
| 2026-03-31 | 50.5100 | 50.5100 | 47.8800 | 48.0800 | -6.731% | 8 | 3,683 | +15.017% |
| 2026-03-30 | 50.2500 | 51.6500 | 50.2500 | 51.5500 | +0.389% | 13 | 3,682 | +7.274% |
| 2026-03-27 | 51.3500 | 51.3500 | 50.6300 | 51.3500 | +6.051% | 12 | 3,674 | +7.692% |
| 2026-03-26 | 48.7000 | 48.7000 | 48.4200 | 48.4200 | +5.261% | 22 | 3,684 | +14.209% |
| 2026-03-24 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +2.816% | 1 | 3,683 | +20.217% |
| 2026-03-20 | 44.7400 | 44.7400 | 44.7400 | 44.7400 | +7.496% | 6 | 3,684 | +23.603% |
| 2026-03-19 | 41.6200 | 41.6200 | 41.6200 | 41.6200 | -2.001% | 5 | 3,684 | +32.869% |
| 2026-03-17 | 42.4700 | 42.4700 | 42.4700 | 42.4700 | +1.167% | 1 | 3,679 | +30.210% |
| 2026-03-16 | 41.9800 | 41.9800 | 41.9800 | 41.9800 | +5.504% | 1 | 3,679 | +31.729% |
| 2026-03-12 | 37.0000 | 39.7900 | 36.2000 | 39.7900 | +0.429% | 111 | 3,678 | +38.980% |
| 2026-03-11 | 35.9000 | 39.6200 | 35.9000 | 39.6200 | -13.285% | 52 | 3,629 | +39.576% |
| 2026-03-06 | 43.5200 | 45.6900 | 43.5200 | 45.6900 | +5.034% | 2 | 3,628 | +21.033% |
| 2026-03-05 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -9.563% | 1 | 3,627 | +27.126% |
| 2026-03-03 | 51.6100 | 51.6100 | 48.1000 | 48.1000 | -1.029% | 27 | 3,626 | +14.969% |
| 2026-03-02 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | +1.887% | 2 | 3,626 | +13.786% |
| 2026-02-25 | 48.5500 | 48.5500 | 47.7000 | 47.7000 | +2.913% | 18 | 3,612 | +15.933% |
| 2026-02-20 | 46.3000 | 46.3500 | 46.2500 | 46.3500 | +2.886% | 30 | 3,612 | +19.310% |
| 2026-02-17 | 44.3000 | 45.0500 | 44.3000 | 45.0500 | -0.880% | 11 | 3,612 | +22.752% |
| 2026-02-13 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | +4.124% | 19 | 3,626 | +21.672% |
| 2026-02-10 | 41.9800 | 43.6500 | 41.9700 | 43.6500 | -0.456% | 13 | 3,626 | +26.690% |
| 2026-02-09 | 46.3000 | 46.3000 | 43.8500 | 43.8500 | -17.606% | 76 | 3,637 | +26.112% |
| 2026-02-06 | 52.9400 | 53.7000 | 52.3000 | 53.2200 | -4.709% | 63 | 3,677 | +3.908% |
| 2026-02-05 | 51.1100 | 55.8500 | 51.1100 | 55.8500 | +10.594% | 11 | 3,696 | -0.985% |
| 2026-02-04 | 49.8200 | 50.6500 | 49.2800 | 50.5000 | +10.697% | 8 | 3,707 | +9.505% |
| 2026-02-03 | 45.8000 | 47.1000 | 44.9600 | 45.6200 | +8.619% | 176 | 3,706 | +21.219% |
| 2026-02-02 | 38.5000 | 42.0000 | 38.3500 | 42.0000 | +2.765% | 31 | 3,537 | +31.667% |
| 2026-01-30 | 39.5200 | 40.8700 | 38.1800 | 40.8700 | +2.175% | 31 | 3,536 | +35.307% |
| 2026-01-29 | 38.3700 | 41.3800 | 38.3700 | 40.0000 | +15.942% | 24 | 3,533 | +38.250% |
| 2026-01-27 | 34.0000 | 34.9900 | 34.0000 | 34.5000 | +9.350% | 58 | 3,531 | +60.290% |
| 2026-01-26 | 31.7300 | 31.9500 | 31.1700 | 31.5500 | -5.821% | 63 | 3,548 | +75.277% |
| 2026-01-23 | 35.5700 | 35.5700 | 33.5000 | 33.5000 | +0.510% | 30 | 3,501 | +65.075% |
| 2026-01-22 | 33.0500 | 33.6800 | 32.5100 | 33.3300 | -9.281% | 113 | 3,477 | +65.917% |
| 2026-01-21 | 33.8700 | 36.7400 | 33.8700 | 36.7400 | +11.333% | 11 | 3,375 | +50.517% |
| 2026-01-20 | 30.0000 | 33.0000 | 30.0000 | 33.0000 | +12.436% | 9 | 3,378 | +67.576% |
| 2026-01-16 | 30.0000 | 30.1300 | 29.3500 | 29.3500 | +5.424% | 5 | 3,367 | +88.416% |
| 2026-01-14 | 26.2500 | 28.5100 | 26.2500 | 27.8400 | +16.097% | 7 | 3,367 | +98.635% |
| 2026-01-13 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | -0.250% | 1 | 3,360 | +130.609% |
| 2026-01-12 | 25.9500 | 25.9500 | 23.9500 | 24.0400 | -5.055% | 5 | 3,361 | +130.033% |
| 2026-01-09 | 26.0000 | 26.0500 | 25.3200 | 25.3200 | -11.561% | 4 | 3,358 | +118.404% |
| 2026-01-08 | 29.0000 | 29.0000 | 28.6300 | 28.6300 | +4.109% | 15 | 3,360 | +93.154% |
| 2026-01-07 | 27.7200 | 27.7200 | 27.5000 | 27.5000 | +0.475% | 2 | 3,345 | +101.091% |
| 2026-01-06 | 28.2900 | 28.2900 | 27.3600 | 27.3700 | -0.653% | 12 | 3,346 | +102.046% |
| 2026-01-05 | 26.5500 | 27.5500 | 26.5500 | 27.5500 | +4.952% | 8 | 3,352 | +100.726% |
| 2026-01-02 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -0.152% | 1 | 3,352 | +110.667% |
| 2025-12-31 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | +1.624% | 2 | 3,353 | +110.346% |
| 2025-12-30 | 26.0700 | 26.0700 | 25.8500 | 25.8700 | -2.708% | 24 | 3,353 | +113.761% |
| 2025-12-29 | 26.0000 | 27.0200 | 26.0000 | 26.5900 | +2.073% | 60 | 3,355 | +107.973% |
| 2025-12-26 | 26.1500 | 26.1500 | 25.9500 | 26.0500 | -0.951% | 35 | 3,299 | +112.284% |
| 2025-12-24 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +1.154% | 12 | 3,299 | +110.266% |
| 2025-12-22 | 26.9300 | 27.1000 | 26.0000 | 26.0000 | -6.810% | 49 | 3,299 | +112.692% |
| 2025-12-19 | 29.1700 | 29.1700 | 27.9000 | 27.9000 | -15.198% | 20 | 3,340 | +98.208% |
| 2025-12-18 | 31.6000 | 33.2500 | 31.5000 | 32.9000 | -1.791% | 544 | 3,329 | +68.085% |
| 2025-12-17 | 31.6500 | 33.5000 | 31.6500 | 33.5000 | +14.334% | 65 | 2,815 | +65.075% |
| 2025-12-16 | 30.8500 | 30.8500 | 29.3000 | 29.3000 | -5.484% | 6 | 2,773 | +88.737% |
| 2025-12-15 | 31.0000 | 33.0000 | 31.0000 | 31.0000 | +3.093% | 117 | 2,775 | +78.387% |
| 2025-12-12 | 28.2300 | 31.0000 | 27.8000 | 30.0700 | +11.826% | 36 | 2,738 | +83.904% |
| 2025-12-11 | 30.2100 | 30.2100 | 26.1000 | 26.8900 | +26.244% | 149 | 2,732 | +105.653% |
| 2025-12-10 | 21.7400 | 21.8000 | 21.3000 | 21.3000 | -1.843% | 157 | 2,643 | +159.624% |
| 2025-12-09 | 22.1500 | 22.1500 | 21.7000 | 21.7000 | -4.615% | 9 | 2,486 | +154.839% |
| 2025-12-08 | 21.9500 | 22.7500 | 21.9500 | 22.7500 | -5.208% | 21 | 2,481 | +143.077% |
| 2025-12-04 | 25.0000 | 25.0000 | 23.7500 | 24.0000 | -6.433% | 18 | 2,470 | +130.417% |
| 2025-12-03 | 27.3000 | 27.3000 | 25.6500 | 25.6500 | -8.393% | 4 | 2,463 | +115.595% |
| 2025-12-02 | 25.2000 | 28.0000 | 25.2000 | 28.0000 | +1.449% | 16 | 2,463 | +97.500% |
| 2025-12-01 | 29.0000 | 29.0000 | 27.2700 | 27.6000 | +3.178% | 34 | 2,453 | +100.362% |
| 2025-11-26 | 26.6000 | 26.7500 | 26.6000 | 26.7500 | -10.235% | 4 | 2,445 | +106.729% |
| 2025-11-25 | 31.9800 | 32.0500 | 29.6400 | 29.8000 | +5.674% | 40 | 2,445 | +85.570% |
| 2025-11-24 | 28.4500 | 28.4500 | 28.0000 | 28.2000 | -2.826% | 128 | 2,418 | +96.099% |
| 2025-11-21 | 27.2800 | 31.1100 | 27.2800 | 29.0200 | +29.265% | 31 | 2,293 | +90.558% |
| 2025-11-20 | 20.7000 | 22.4500 | 20.7000 | 22.4500 | -0.664% | 2 | 2,274 | +146.325% |
| 2025-11-18 | 23.2000 | 23.5500 | 22.6000 | 22.6000 | +1.664% | 5 | 2,273 | +144.690% |
| 2025-11-17 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | +5.908% | 1 | 2,272 | +148.763% |
| 2025-11-14 | 23.3000 | 23.3000 | 20.6400 | 20.9900 | -8.660% | 798 | 2,272 | +163.459% |
| 2025-11-13 | 21.9000 | 23.5500 | 21.3000 | 22.9800 | +15.652% | 45 | 1,874 | +140.644% |
| 2025-11-12 | 18.8000 | 20.2000 | 18.8000 | 19.8700 | +1.378% | 35 | 1,866 | +178.309% |
| 2025-11-11 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +14.286% | 200 | 1,633 | +182.143% |
| 2025-11-10 | 17.3500 | 17.4000 | 17.1500 | 17.1500 | -3.652% | 9 | 1,633 | +222.449% |
| 2025-11-07 | 18.7500 | 18.7500 | 17.8000 | 17.8000 | +5.015% | 11 | 1,633 | +210.674% |
| 2025-11-06 | 16.8600 | 18.0500 | 16.8600 | 16.9500 | +1.194% | 609 | 1,622 | +226.254% |
| 2025-11-04 | 16.0000 | 16.7500 | 16.0000 | 16.7500 | +3.077% | 804 | 1,096 | +230.149% |
| 2025-11-03 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +3.503% | 3 | 289 | +240.308% |
| 2025-10-31 | 15.7000 | 15.7000 | 15.5000 | 15.7000 | -0.633% | 26 | 289 | +252.229% |
| 2025-10-30 | 15.9000 | 15.9000 | 15.6200 | 15.8000 | +11.268% | 3 | 266 | +250.000% |
| 2025-10-29 | 13.0000 | 14.2000 | 13.0000 | 14.2000 | +11.373% | 20 | 265 | +289.437% |
| 2025-10-28 | 12.5100 | 12.7500 | 12.5100 | 12.7500 | -0.468% | 32 | 253 | +333.725% |
| 2025-10-27 | 12.6600 | 12.8100 | 12.5800 | 12.8100 | +3.306% | 3 | 227 | +331.694% |
| 2025-10-24 | 12.3900 | 12.4900 | 12.3900 | 12.4000 | -4.099% | 5 | 227 | +345.968% |
| 2025-10-23 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -7.643% | 5 | 230 | +327.688% |
| 2025-10-22 | 13.8000 | 14.0000 | 13.8000 | 14.0000 | +2.041% | 21 | 235 | +295.000% |
| 2025-10-21 | 14.2000 | 14.2000 | 13.6400 | 13.7200 | -2.000% | 19 | 230 | +303.061% |
| 2025-10-20 | 13.5000 | 14.1000 | 13.5000 | 14.0000 | +5.263% | 12 | 220 | +295.000% |
| 2025-10-17 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +25.472% | 20 | 214 | +315.789% |
| 2025-10-16 | 11.2500 | 11.5000 | 10.6000 | 10.6000 | -4.072% | 3 | 194 | +421.698% |
| 2025-10-15 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +1.376% | 3 | 193 | +400.452% |
| 2025-10-13 | 10.9000 | 11.0000 | 10.9000 | 10.9000 | -11.020% | 3 | 193 | +407.339% |
| 2025-10-10 | 12.0000 | 12.2500 | 12.0000 | 12.2500 | +6.987% | 30 | 193 | +351.429% |
| 2025-10-08 | 11.8500 | 12.0600 | 11.4500 | 11.4500 | -6.911% | 31 | 205 | +382.969% |
| 2025-10-07 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +7.800% | 5 | 190 | +349.593% |
| 2025-10-06 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -5.546% | 6 | 190 | +384.663% |
| 2025-10-03 | 11.5500 | 12.0800 | 11.5500 | 12.0800 | +5.043% | 2 | 184 | +357.781% |
| 2025-10-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.709% | 2 | 184 | +380.870% |
| 2025-10-01 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -6.995% | 2 | 184 | +372.650% |
| 2025-09-26 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +3.710% | 2 | 184 | +339.587% |
| 2025-09-25 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +17.767% | 1 | 184 | +355.894% |
| 2025-09-23 | 10.0000 | 10.3000 | 9.8500 | 10.3000 | +21.749% | 25 | 184 | +436.893% |
| 2025-09-22 | 8.5000 | 8.9100 | 8.2200 | 8.4600 | -8.541% | 28 | 185 | +553.664% |
| 2025-09-16 | 9.3500 | 9.3500 | 9.2500 | 9.2500 | +5.473% | 2 | 185 | +497.838% |
| 2025-09-15 | 8.5000 | 8.7700 | 8.5000 | 8.7700 | -7.684% | 7 | 187 | +530.559% |
| 2025-09-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +24.183% | 1 | 180 | +482.105% |
| 2025-09-11 | 7.6500 | 7.8500 | 7.5100 | 7.6500 | +19.906% | 18 | 179 | +622.876% |
| 2025-09-10 | 6.1000 | 6.4700 | 5.8500 | 6.3800 | -64.258% | 21 | 161 | +766.771% |
| 2025-09-02 | 17.7500 | 17.8500 | 17.7500 | 17.8500 | +13.694% | 13 | 173 | +209.804% |
| 2025-08-27 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.567% | 1 | 177 | +252.229% |
| 2025-08-26 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +0.631% | 23 | 176 | +246.708% |
| 2025-08-25 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -5.090% | 1 | 165 | +248.896% |
| 2025-08-19 | 15.8500 | 16.7000 | 15.8500 | 16.7000 | +17.193% | 18 | 164 | +231.138% |
| 2025-08-15 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -6.557% | 5 | 174 | +288.070% |
| 2025-08-14 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +3.812% | 50 | 169 | +262.623% |
| 2025-08-13 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | +5.683% | 10 | 219 | +276.447% |
| 2025-08-12 | 14.1500 | 14.1500 | 13.9000 | 13.9000 | -0.785% | 4 | 209 | +297.842% |
| 2025-08-11 | 14.5000 | 14.5000 | 14.0100 | 14.0100 | -6.600% | 13 | 213 | +294.718% |
| 2025-08-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 200 | +268.667% |
| 2025-08-07 | 13.5000 | 15.1000 | 13.5000 | 15.0000 | +11.111% | 161 | 199 | +268.667% |
| 2025-08-05 | 13.3500 | 13.5000 | 13.3500 | 13.5000 | -6.897% | 23 | 99 | +309.630% |
| 2025-08-04 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.027% | 10 | 78 | +281.379% |
| 2025-08-01 | 15.4300 | 15.4300 | 14.8000 | 14.8000 | +10.448% | 13 | 68 | +273.649% |
| 2025-07-30 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -1.471% | 29 | 80 | +312.687% |
| 2025-07-29 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -11.111% | 1 | 55 | +306.618% |
| 2025-07-24 | 14.8000 | 15.3000 | 14.2500 | 15.3000 | -5.556% | 31 | 55 | +261.438% |
| 2025-07-22 | 16.0000 | 16.2000 | 16.0000 | 16.2000 | +22.264% | 35 | 53 | +241.358% |
| 2025-07-18 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -13.793% | 1 | 70 | +317.358% |
| 2025-07-17 | 14.4000 | 15.3700 | 14.4000 | 15.3700 | -1.158% | 9 | 69 | +259.792% |
| 2025-07-16 | 15.7500 | 15.7500 | 14.7500 | 15.5500 | -8.529% | 33 | 72 | +255.627% |
| 2025-07-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.030% | 1 | 50 | +225.294% |
| 2025-07-09 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +4.497% | 20 | 50 | +235.152% |
| 2025-07-08 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -1.865% | 2 | 60 | +250.222% |
| 2025-07-03 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | -5.353% | 5 | 57 | +243.692% |
| 2025-06-30 | 16.6000 | 17.0000 | 16.6000 | 17.0000 | -12.145% | 11 | 57 | +225.294% |
| 2025-06-25 | 18.6300 | 19.3500 | 18.6300 | 19.3500 | -1.023% | 15 | 46 | +185.788% |
| 2025-06-18 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -4.634% | 30 | 61 | +182.864% |
| 2025-06-17 | 20.6000 | 20.6000 | 20.5000 | 20.5000 | +6.218% | 31 | 61 | +169.756% |
| 2025-06-16 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -35.191% | 4 | 36 | +186.528% |
| 2025-06-06 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | -9.675% | 4 | 35 | +85.695% |
| 2025-06-02 | 32.9700 | 32.9700 | 32.9700 | 32.9700 | -31.512% | 2 | 37 | +67.728% |
| 2025-04-29 | 48.1400 | 48.1400 | 48.1400 | 48.1400 | -4.427% | 1 | 35 | +14.873% |
| 2025-04-24 | 50.3700 | 50.3700 | 50.3700 | 50.3700 | +1.023% | 2 | 34 | +9.788% |
| 2025-04-03 | 49.8600 | 49.8600 | 49.8600 | 49.8600 | +11.794% | 1 | 32 | +10.911% |
| 2025-03-12 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | +45.990% | 2 | 32 | +23.991% |
| 2025-02-12 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +22.200% | 2 | 30 | +81.015% |
| 2025-01-22 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -32.432% | 1 | 28 | +121.200% |
| 2025-01-10 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +18.742% | 10 | 29 | +49.459% |
| 2024-12-23 | 31.1600 | 31.1600 | 31.1600 | 31.1600 | +1.830% | 1 | 29 | +77.471% |
| 2024-12-18 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +3.204% | 1 | 29 | +80.719% |
| 2024-12-13 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +6.082% | 8 | 28 | +86.509% |
| 2024-12-12 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +2.269% | 1 | 28 | +97.853% |
| 2024-12-11 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | -2.878% | 10 | 29 | +102.342% |
| 2024-12-10 | 27.8000 | 28.1400 | 27.2500 | 28.1400 | +6.793% | 7 | 28 | +96.517% |
| 2024-12-03 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +11.890% | 1 | 22 | +109.867% |
| 2024-11-11 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -2.079% | 12 | 22 | +134.820% |
| 2024-11-07 | 24.2500 | 24.2500 | 24.0500 | 24.0500 | -8.031% | 8 | 16 | +129.938% |
| 2024-11-06 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -14.375% | 3 | 16 | +111.472% |
| 2024-11-04 | 30.5400 | 30.5400 | 30.5400 | 30.5400 | +5.492% | 5 | 16 | +81.074% |
| 2024-10-28 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | +2.842% | 1 | 11 | +91.019% |
| 2024-10-21 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -13.730% | 4 | 10 | +96.448% |
| 2024-09-13 | 28.3500 | 32.6300 | 28.3500 | 32.6300 | -9.437% | 4 | 6 | +69.476% |
| 2024-09-10 | 36.0300 | 36.0300 | 36.0300 | 36.0300 | 0.000% | 5 | 5 | +53.483% |