Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
180
Expiration
Apr 16, 2027
DTE
191d
Moneyness
ITM
Intrinsic
$36.12
ORCL 180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $33.55 | -11.64% | 2 | 31 |
| Oct 16, 2026 | 9d | $35.40 | -4.12% | 10 | 3,706 |
| Oct 23, 2026 | 16d | $34.76 | -18.21% | 2 | 18 |
| Oct 30, 2026 | 23d | $35.47 | -5.79% | 15 | 39 |
| Nov 6, 2026 | 30d | $35.42 | -3.62% | 4 | 5 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $36.74 | -0.57% | 5 | 3,054 |
| Dec 18, 2026 | 72d | $38.82 | -7.40% | 36 | 4,671 |
| Jan 15, 2027 | 100d | $40.62 | -2.75% | 66 | 7,408 |
| Feb 19, 2027 | 135d | $47.50 | +0.76% | 7 | 20 |
| Mar 19, 2027 | 163d | $44.78 | -8.35% | 1 | 2,242 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $47.70 | -4.41% | 2 | 2,671 |
| Sep 17, 2027 | 345d | $52.95 | -5.28% | 1 | 906 |
| Oct 15, 2027 | 373d | $54.75 | +4.86% | 1 | 715 |
| Dec 17, 2027 | 436d | $58.60 | +2.48% | 1 | 1,374 |
| Jan 21, 2028 | 471d | $55.70 | -1.59% | 2 | 5,047 |
| Sep 15, 2028 | 709d | $67.40 | -12.76% | 1 | 71 |
| Dec 15, 2028 | 800d | $61.00 | +3.11% | 1 | 141 |
| Jan 19, 2029 | 835d | $65.00 | +0.00% | 3 | 3 |
ORCL Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 P | $25.73 | -10.60% | 3 | 113 | ITM |
| 155 P | $28.00 | -5.72% | 1 | 24 | ITM |
| 160 P | $33.00 | -5.80% | 56 | 62 | ITM |
| 165 P | $37.05 | -4.02% | 1 | 4 | ITM |
| 170 P | $38.97 | -4.13% | 100 | 142 | ITM |
| 175 P | $42.95 | -14.10% | 10 | 30 | ITM |
| 180 P | — | — | 0 | 0 | ITM |
| 185 P | — | — | 0 | 0 | ITM |
| 190 P | $60.16 | +14.61% | 10 | 11 | ITM |
| 195 P | $60.20 | -8.72% | 53 | 54 | ITM |
| 200 P | $68.37 | -1.63% | 4 | 45 | ITM |
| 210 P | $71.11 | -5.88% | 105 | 107 | ITM |
| 220 P | $79.91 | -6.14% | 5 | 9 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.