ORCL270219P00180000
ORCL Feb 19 2027 180.00 Put
optionOPRA
EODSep 30, 2026
47.50USD+0.764%(+0.36)7Vol20OI
Loading…
Underlying
Underlying Price
$143.71
Type
Put
Strike
180
Expiration
Feb 19, 2027
DTE
135d
Moneyness
ITM
Intrinsic
$36.29
ORCL 180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $33.55 | -11.64% | 2 | 31 |
| Oct 16, 2026 | 9d | $35.40 | -4.12% | 10 | 3,706 |
| Oct 23, 2026 | 16d | $34.76 | -18.21% | 2 | 18 |
| Oct 30, 2026 | 23d | $35.47 | -5.79% | 15 | 39 |
| Nov 6, 2026 | 30d | $35.42 | -3.62% | 4 | 5 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $36.74 | -0.57% | 5 | 3,054 |
| Dec 18, 2026 | 72d | $38.82 | -7.40% | 36 | 4,671 |
| Jan 15, 2027 | 100d | $40.62 | -2.75% | 66 | 7,408 |
| Feb 19, 2027 | 135d | $47.50 | +0.76% | 7 | 20 |
| Mar 19, 2027 | 163d | $44.78 | -8.35% | 1 | 2,242 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $47.70 | -4.41% | 2 | 2,671 |
| Sep 17, 2027 | 345d | $52.95 | -5.28% | 1 | 906 |
| Oct 15, 2027 | 373d | $54.75 | +4.86% | 1 | 715 |
| Dec 17, 2027 | 436d | $58.60 | +2.48% | 1 | 1,374 |
| Jan 21, 2028 | 471d | $55.70 | -1.59% | 2 | 5,047 |
| Sep 15, 2028 | 709d | $67.40 | -12.76% | 1 | 71 |
| Dec 15, 2028 | 800d | $61.00 | +3.11% | 1 | 141 |
| Jan 19, 2029 | 835d | $65.00 | +0.00% | 3 | 3 |
ORCL Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 P | $20.45 | -7.47% | 7 | 118 | ITM |
| 155 P | $24.15 | -4.36% | 1 | 220 | ITM |
| 160 P | $27.28 | -22.50% | 2 | 31 | ITM |
| 165 P | $35.61 | -4.81% | 2 | 3 | ITM |
| 170 P | $35.65 | -12.19% | 13 | 35 | ITM |
| 175 P | — | — | 0 | 0 | ITM |
| 180 P | $47.50 | +0.76% | 7 | 20 | ITM |
| 185 P | $47.10 | +0.00% | 4 | 4 | ITM |
| 190 P | $59.73 | +27.60% | 10 | 11 | ITM |
| 195 P | $60.89 | +0.00% | 5 | 5 | ITM |
| 200 P | $57.60 | -4.65% | 6 | 98 | ITM |
| 210 P | $69.26 | -12.36% | 5 | 29 | ITM |
| 220 P | $76.40 | -2.36% | 3 | 54 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.