ORCL261218P00175000
ORCL Dec 18 2026 175.00 Put
optionOPRA
EODNov 4, 2026
49.50USD-1.296%(-0.65)14Vol5,303OI
ORCL261218P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 51.3000 | 51.3000 | 47.2000 | 49.5000 | -1.296% | 14 | 5,309 | 0.000% |
| 2026-11-03 | 50.0800 | 50.1500 | 50.0800 | 50.1500 | -9.802% | 4 | 5,311 | -1.296% |
| 2026-11-02 | 50.8000 | 55.6000 | 50.5600 | 55.6000 | +19.058% | 24 | 5,296 | -10.971% |
| 2026-10-30 | 42.8000 | 46.7000 | 41.4500 | 46.7000 | +18.078% | 172 | 5,178 | +5.996% |
| 2026-10-29 | 36.5000 | 39.5500 | 36.5000 | 39.5500 | +17.499% | 82 | 5,096 | +25.158% |
| 2026-10-28 | 45.6000 | 46.2000 | 33.6600 | 33.6600 | -24.799% | 9 | 5,097 | +47.059% |
| 2026-10-27 | 46.3300 | 46.4700 | 44.7600 | 44.7600 | -10.030% | 17 | 5,097 | +10.590% |
| 2026-10-26 | 50.2500 | 51.5600 | 49.7000 | 49.7500 | +3.366% | 178 | 4,996 | -0.503% |
| 2026-10-23 | 51.0000 | 51.0000 | 48.1200 | 48.1300 | -6.815% | 27 | 4,987 | +2.846% |
| 2026-10-22 | 49.4000 | 52.7000 | 48.2500 | 51.6500 | +9.428% | 100 | 4,909 | -4.163% |
| 2026-10-21 | 47.2500 | 48.2500 | 46.1500 | 47.2000 | +7.664% | 59 | 4,871 | +4.873% |
| 2026-10-20 | 47.9000 | 47.9000 | 43.8400 | 43.8400 | -6.225% | 15 | 4,858 | +12.911% |
| 2026-10-19 | 47.7500 | 47.7500 | 45.9700 | 46.7500 | -3.409% | 139 | 4,822 | +5.882% |
| 2026-10-16 | 44.8500 | 48.4000 | 44.3500 | 48.4000 | +12.689% | 187 | 4,647 | +2.273% |
| 2026-10-15 | 46.9000 | 47.1200 | 42.9500 | 42.9500 | -6.325% | 328 | 4,618 | +15.250% |
| 2026-10-14 | 44.1500 | 46.3000 | 43.7500 | 45.8500 | +27.751% | 185 | 4,523 | +7.961% |
| 2026-10-13 | 38.5000 | 39.6400 | 35.8900 | 35.8900 | -10.943% | 34 | 4,504 | +37.921% |
| 2026-10-12 | 39.9000 | 40.4600 | 39.9000 | 40.3000 | +9.214% | 27 | 4,479 | +22.829% |
| 2026-10-09 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | -13.074% | 20 | 4,459 | +34.146% |
| 2026-10-08 | 37.7600 | 42.4500 | 37.5000 | 42.4500 | +21.983% | 27 | 4,436 | +16.608% |
| 2026-10-06 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -6.275% | 5 | 4,436 | +42.241% |
| 2026-10-02 | 37.0300 | 38.0700 | 35.8900 | 37.1300 | -12.367% | 30 | 4,416 | +33.315% |
| 2026-10-01 | 42.3700 | 42.3700 | 42.3700 | 42.3700 | +4.103% | 1 | 4,417 | +16.828% |
| 2026-09-30 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | +0.618% | 96 | 4,428 | +21.622% |
| 2026-09-24 | 41.0200 | 41.0200 | 40.4500 | 40.4500 | +12.517% | 3 | 4,430 | +22.373% |
| 2026-09-23 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | +10.786% | 4 | 4,430 | +37.691% |
| 2026-09-22 | 31.8600 | 32.4500 | 31.8600 | 32.4500 | -6.051% | 6 | 4,429 | +52.542% |
| 2026-09-18 | 34.5400 | 34.5400 | 34.5400 | 34.5400 | +7.601% | 1 | 4,428 | +43.312% |
| 2026-09-17 | 33.9000 | 33.9000 | 32.1000 | 32.1000 | -15.057% | 3 | 4,425 | +54.206% |
| 2026-09-16 | 36.1500 | 37.7900 | 36.1500 | 37.7900 | +3.111% | 2 | 4,425 | +30.987% |
| 2026-09-15 | 38.0000 | 38.0000 | 36.6500 | 36.6500 | -0.543% | 1,393 | 3,034 | +35.061% |
| 2026-09-14 | 36.6100 | 36.9600 | 36.6100 | 36.8500 | +16.246% | 23 | 3,024 | +34.328% |
| 2026-09-11 | 30.5100 | 31.8200 | 30.5100 | 31.7000 | -5.373% | 70 | 3,023 | +56.151% |
| 2026-09-10 | 30.2000 | 33.5000 | 30.1500 | 33.5000 | +21.157% | 50 | 2,976 | +47.761% |
| 2026-09-09 | 28.9500 | 28.9500 | 27.6500 | 27.6500 | +1.393% | 22 | 2,967 | +79.024% |
| 2026-09-08 | 25.9500 | 27.2700 | 25.8700 | 27.2700 | -10.590% | 10 | 2,971 | +81.518% |
| 2026-09-04 | 30.3000 | 30.5000 | 30.3000 | 30.5000 | -3.997% | 7 | 2,964 | +62.295% |
| 2026-09-03 | 33.0500 | 33.0500 | 31.7700 | 31.7700 | -12.959% | 4 | 2,966 | +55.807% |
| 2026-08-31 | 36.5500 | 36.5500 | 36.5000 | 36.5000 | +1.927% | 6 | 2,966 | +35.616% |
| 2026-08-28 | 36.1500 | 36.1500 | 35.8100 | 35.8100 | -2.822% | 32 | 2,998 | +38.230% |
| 2026-08-27 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | -7.690% | 3 | 3,001 | +34.328% |
| 2026-08-25 | 40.0000 | 40.0000 | 39.2500 | 39.9200 | +11.198% | 5 | 3,002 | +23.998% |
| 2026-08-13 | 34.1700 | 35.9000 | 34.1700 | 35.9000 | -3.365% | 19 | 3,002 | +37.883% |
| 2026-08-12 | 38.2400 | 38.6500 | 36.3900 | 37.1500 | -9.280% | 46 | 3,040 | +33.244% |
| 2026-08-10 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | -5.754% | 1 | 3,041 | +20.879% |
| 2026-08-05 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | +3.011% | 4 | 3,041 | +13.924% |
| 2026-08-04 | 42.5000 | 42.5000 | 42.0000 | 42.1800 | -8.602% | 3 | 3,044 | +17.354% |
| 2026-08-03 | 49.3100 | 49.3100 | 46.1500 | 46.1500 | -12.941% | 8 | 3,044 | +7.259% |
| 2026-07-31 | 53.2600 | 53.2600 | 53.0100 | 53.0100 | -11.826% | 15 | 3,057 | -6.621% |
| 2026-07-29 | 62.2000 | 62.5700 | 59.5000 | 60.1200 | -6.107% | 5 | 3,057 | -17.665% |
| 2026-07-24 | 63.2700 | 64.0300 | 63.2700 | 64.0300 | +16.102% | 2 | 3,057 | -22.692% |
| 2026-07-22 | 54.9100 | 55.8900 | 54.9100 | 55.1500 | -1.342% | 3 | 3,056 | -10.245% |
| 2026-07-21 | 56.8400 | 56.8400 | 55.9000 | 55.9000 | -6.208% | 8 | 3,055 | -11.449% |
| 2026-07-20 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | +9.862% | 1 | 3,056 | -16.946% |
| 2026-07-17 | 58.4100 | 58.4100 | 54.2500 | 54.2500 | -1.863% | 21 | 3,055 | -8.756% |
| 2026-07-16 | 55.5600 | 55.5600 | 55.2800 | 55.2800 | +7.800% | 2 | 3,057 | -10.456% |
| 2026-07-15 | 51.2800 | 51.2800 | 51.2800 | 51.2800 | -1.195% | 1 | 3,058 | -3.471% |
| 2026-07-14 | 51.9000 | 51.9000 | 51.9000 | 51.9000 | +1.765% | 10 | 3,048 | -4.624% |
| 2026-07-13 | 48.9000 | 51.0100 | 48.9000 | 51.0000 | +20.482% | 70 | 3,040 | -2.941% |
| 2026-07-09 | 42.3700 | 42.6000 | 42.3300 | 42.3300 | -7.191% | 29 | 3,040 | +16.938% |
| 2026-07-08 | 47.2000 | 47.2000 | 45.6100 | 45.6100 | +4.204% | 17 | 3,024 | +8.529% |
| 2026-07-06 | 43.2500 | 44.5500 | 43.2500 | 43.7700 | -5.932% | 42 | 3,019 | +13.091% |
| 2026-07-02 | 46.5300 | 46.5300 | 46.5300 | 46.5300 | +5.630% | 1 | 3,018 | +6.383% |
| 2026-07-01 | 42.1100 | 44.0500 | 42.1100 | 44.0500 | +6.145% | 3 | 3,018 | +12.372% |
| 2026-06-30 | 40.9500 | 41.8000 | 40.9500 | 41.5000 | +1.966% | 7 | 3,019 | +19.277% |
| 2026-06-29 | 40.1000 | 40.9500 | 40.1000 | 40.7000 | +2.908% | 12 | 3,007 | +21.622% |
| 2026-06-26 | 38.3300 | 39.5500 | 38.3300 | 39.5500 | +3.264% | 2 | 3,007 | +25.158% |
| 2026-06-25 | 37.6500 | 38.8000 | 37.6500 | 38.3000 | +8.807% | 14 | 3,008 | +29.243% |
| 2026-06-24 | 32.0000 | 36.2300 | 32.0000 | 35.2000 | +15.070% | 37 | 2,999 | +40.625% |
| 2026-06-23 | 28.0000 | 30.5900 | 27.6500 | 30.5900 | +13.844% | 25 | 2,993 | +61.818% |
| 2026-06-22 | 23.8500 | 26.9000 | 23.8500 | 26.8700 | +16.725% | 370 | 2,986 | +84.220% |
| 2026-06-18 | 23.4000 | 23.8500 | 23.0200 | 23.0200 | -1.624% | 33 | 2,987 | +115.030% |
| 2026-06-17 | 22.8500 | 23.4000 | 21.6800 | 23.4000 | +5.405% | 168 | 2,835 | +111.538% |
| 2026-06-16 | 21.0000 | 22.3300 | 21.0000 | 22.2000 | +1.835% | 132 | 2,916 | +122.973% |
| 2026-06-15 | 22.0200 | 22.6500 | 21.1000 | 21.8000 | -12.520% | 26 | 2,925 | +127.064% |
| 2026-06-12 | 25.2000 | 26.9000 | 24.9200 | 24.9200 | -2.006% | 63 | 2,925 | +98.636% |
| 2026-06-11 | 27.8600 | 28.5100 | 25.4300 | 25.4300 | +16.973% | 57 | 2,892 | +94.652% |
| 2026-06-10 | 21.9500 | 21.9500 | 19.4100 | 21.7400 | +3.524% | 52 | 2,882 | +127.691% |
| 2026-06-09 | 18.1500 | 22.4000 | 18.1500 | 21.0000 | +11.702% | 28 | 2,882 | +135.714% |
| 2026-06-08 | 18.0800 | 18.8000 | 18.0800 | 18.8000 | -2.490% | 5 | 2,882 | +163.298% |
| 2026-06-05 | 15.9700 | 19.6000 | 15.9500 | 19.2800 | +41.765% | 45 | 2,891 | +156.743% |
| 2026-06-04 | 15.0400 | 15.1000 | 13.6000 | 13.6000 | -10.995% | 28 | 2,891 | +263.971% |
| 2026-06-03 | 15.6300 | 15.8500 | 15.2800 | 15.2800 | +7.606% | 15 | 2,890 | +223.953% |
| 2026-06-02 | 12.9000 | 15.0500 | 12.9000 | 14.2000 | +5.970% | 294 | 2,825 | +248.592% |
| 2026-06-01 | 15.4000 | 15.4000 | 13.4000 | 13.4000 | -19.180% | 25 | 2,828 | +269.403% |
| 2026-05-29 | 19.0000 | 19.1500 | 16.5800 | 16.5800 | -17.100% | 66 | 2,836 | +198.552% |
| 2026-05-28 | 21.8000 | 21.8500 | 20.0000 | 20.0000 | -17.526% | 69 | 2,833 | +147.500% |
| 2026-05-27 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +1.464% | 1 | 2,833 | +104.124% |
| 2026-05-26 | 22.8000 | 24.1500 | 22.8000 | 23.9000 | -0.830% | 106 | 2,833 | +107.113% |
| 2026-05-22 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -8.190% | 5 | 2,838 | +105.394% |
| 2026-05-20 | 26.9000 | 26.9000 | 26.2500 | 26.2500 | -0.190% | 11 | 2,838 | +88.571% |
| 2026-05-19 | 26.3000 | 26.3500 | 26.3000 | 26.3000 | -2.048% | 10 | 2,838 | +88.213% |
| 2026-05-18 | 26.5000 | 26.8500 | 26.5000 | 26.8500 | +9.146% | 21 | 2,817 | +84.358% |
| 2026-05-15 | 24.5500 | 24.6000 | 24.3000 | 24.6000 | +5.579% | 4 | 2,818 | +101.220% |
| 2026-05-14 | 23.5300 | 23.5300 | 23.3000 | 23.3000 | -6.613% | 4 | 2,819 | +112.446% |
| 2026-05-13 | 25.3000 | 25.3000 | 24.9500 | 24.9500 | -6.097% | 3 | 2,819 | +98.397% |
| 2026-05-12 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | +11.311% | 1 | 2,818 | +86.300% |
| 2026-05-11 | 24.0100 | 24.0100 | 23.8600 | 23.8700 | +0.378% | 10 | 2,812 | +107.373% |
| 2026-05-08 | 23.7500 | 23.8500 | 23.7500 | 23.7800 | -3.136% | 7 | 2,812 | +108.158% |
| 2026-05-07 | 24.0000 | 25.0000 | 23.0000 | 24.5500 | -3.914% | 36 | 2,811 | +101.629% |
| 2026-05-06 | 25.0000 | 25.5500 | 25.0000 | 25.5500 | -4.379% | 31 | 2,779 | +93.738% |
| 2026-05-05 | 27.1700 | 27.2300 | 26.7200 | 26.7200 | -7.447% | 5 | 2,779 | +85.254% |
| 2026-05-04 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | -6.751% | 1 | 2,779 | +71.458% |
| 2026-05-01 | 32.1300 | 32.1300 | 30.9600 | 30.9600 | -1.307% | 6 | 2,773 | +59.884% |
| 2026-04-27 | 31.3700 | 31.3700 | 31.3700 | 31.3700 | +5.552% | 3 | 2,773 | +57.794% |
| 2026-04-24 | 30.2000 | 30.4200 | 29.7200 | 29.7200 | +3.230% | 26 | 2,776 | +66.555% |
| 2026-04-23 | 27.1800 | 29.2800 | 27.1800 | 28.7900 | +16.136% | 8 | 2,766 | +71.935% |
| 2026-04-22 | 25.2200 | 25.2200 | 24.7500 | 24.7900 | -4.249% | 7 | 2,761 | +99.677% |
| 2026-04-21 | 25.8500 | 26.3300 | 25.8000 | 25.8900 | -7.304% | 7 | 2,759 | +91.194% |
| 2026-04-20 | 29.0000 | 29.0000 | 27.9300 | 27.9300 | -4.447% | 118 | 2,759 | +77.229% |
| 2026-04-17 | 26.0000 | 29.2700 | 26.0000 | 29.2300 | +1.847% | 43 | 2,700 | +69.347% |
| 2026-04-16 | 29.2500 | 29.2500 | 28.7000 | 28.7000 | -8.307% | 11 | 2,669 | +72.474% |
| 2026-04-15 | 31.2100 | 31.4500 | 30.7800 | 31.3000 | -20.153% | 45 | 2,678 | +58.147% |
| 2026-04-13 | 39.1400 | 39.2000 | 39.1400 | 39.2000 | -16.843% | 36 | 2,672 | +26.276% |
| 2026-04-10 | 48.4300 | 48.4300 | 47.1400 | 47.1400 | +8.243% | 11 | 2,678 | +5.006% |
| 2026-04-08 | 42.2000 | 43.7000 | 42.2000 | 43.5500 | -3.330% | 33 | 2,685 | +13.662% |
| 2026-04-07 | 45.0500 | 45.0500 | 45.0500 | 45.0500 | +4.282% | 1 | 2,686 | +9.878% |
| 2026-04-06 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -0.644% | 108 | 2,687 | +14.583% |
| 2026-04-02 | 43.4800 | 43.4800 | 43.4800 | 43.4800 | +0.999% | 1 | 2,730 | +13.845% |
| 2026-04-01 | 43.1800 | 43.1800 | 43.0500 | 43.0500 | -12.250% | 2 | 2,730 | +14.983% |
| 2026-03-30 | 47.6800 | 49.0600 | 47.6000 | 49.0600 | +3.046% | 3 | 2,730 | +0.897% |
| 2026-03-27 | 47.6100 | 47.6100 | 47.6100 | 47.6100 | +5.053% | 10 | 2,730 | +3.970% |
| 2026-03-26 | 44.5000 | 45.3200 | 44.5000 | 45.3200 | +16.354% | 12 | 2,720 | +9.223% |
| 2026-03-23 | 40.1300 | 40.1300 | 38.9200 | 38.9500 | +12.410% | 3 | 2,715 | +27.086% |
| 2026-03-12 | 34.7500 | 34.7500 | 34.3000 | 34.6500 | +3.743% | 4 | 2,712 | +42.857% |
| 2026-03-11 | 32.5000 | 33.4000 | 32.5000 | 33.4000 | -23.271% | 7 | 2,714 | +48.204% |
| 2026-03-04 | 43.5300 | 43.5300 | 43.5300 | 43.5300 | -8.742% | 40 | 2,709 | +13.715% |
| 2026-03-03 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | +8.041% | 1 | 2,669 | +3.774% |
| 2026-02-26 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | -1.517% | 1 | 2,670 | +12.118% |
| 2026-02-25 | 42.3500 | 44.8300 | 42.3500 | 44.8300 | +2.002% | 2 | 2,668 | +10.417% |
| 2026-02-20 | 42.8500 | 43.9500 | 42.8500 | 43.9500 | +6.442% | 2 | 2,668 | +12.628% |
| 2026-02-18 | 41.0000 | 41.2900 | 41.0000 | 41.2900 | -4.044% | 71 | 2,668 | +19.884% |
| 2026-02-17 | 43.0200 | 43.0300 | 42.0500 | 43.0300 | +9.491% | 3 | 2,623 | +15.036% |
| 2026-02-13 | 42.1500 | 42.1500 | 39.2900 | 39.3000 | -5.164% | 5 | 2,620 | +25.954% |
| 2026-02-12 | 41.4400 | 41.4400 | 41.4400 | 41.4400 | +0.363% | 1 | 2,620 | +19.450% |
| 2026-02-11 | 41.7500 | 41.9100 | 41.2900 | 41.2900 | +5.037% | 8 | 2,619 | +19.884% |
| 2026-02-10 | 39.2600 | 39.3100 | 39.2600 | 39.3100 | -20.682% | 4 | 2,613 | +25.922% |
| 2026-02-06 | 49.2900 | 49.5600 | 49.2900 | 49.5600 | -7.017% | 3 | 2,615 | -0.121% |
| 2026-02-05 | 49.9800 | 53.3000 | 49.2000 | 53.3000 | +15.668% | 23 | 2,612 | -7.129% |
| 2026-02-04 | 44.0500 | 47.4000 | 44.0500 | 46.0800 | +9.220% | 17 | 2,625 | +7.422% |
| 2026-02-03 | 40.1000 | 42.1900 | 40.1000 | 42.1900 | +18.745% | 5 | 2,612 | +17.326% |
| 2026-02-02 | 36.1000 | 36.1000 | 35.2300 | 35.5300 | -4.103% | 18 | 2,610 | +39.319% |
| 2026-01-30 | 36.7000 | 37.0500 | 36.7000 | 37.0500 | -1.541% | 6 | 2,598 | +33.603% |
| 2026-01-29 | 35.3500 | 37.9800 | 35.3500 | 37.6300 | +17.594% | 26 | 2,593 | +31.544% |
| 2026-01-28 | 30.0000 | 32.4000 | 29.9400 | 32.0000 | +1.010% | 25 | 2,600 | +54.688% |
| 2026-01-27 | 32.0000 | 32.0000 | 31.6800 | 31.6800 | +11.943% | 25 | 2,596 | +56.250% |
| 2026-01-26 | 29.0000 | 29.3500 | 28.2000 | 28.3000 | -10.016% | 49 | 2,596 | +74.912% |
| 2026-01-23 | 30.6500 | 31.4500 | 30.3500 | 31.4500 | +3.727% | 13 | 2,561 | +57.393% |
| 2026-01-22 | 30.7000 | 30.7000 | 30.3200 | 30.3200 | -6.937% | 4 | 2,566 | +63.259% |
| 2026-01-21 | 30.1500 | 33.5000 | 30.1500 | 32.5800 | +10.441% | 104 | 2,564 | +51.934% |
| 2026-01-20 | 28.2500 | 29.5500 | 28.2500 | 29.5000 | +13.462% | 104 | 2,472 | +67.797% |
| 2026-01-16 | 27.0000 | 27.0000 | 25.9500 | 26.0000 | -1.253% | 51 | 2,349 | +90.385% |
| 2026-01-15 | 25.7000 | 26.3300 | 25.5500 | 26.3300 | +3.255% | 6 | 2,349 | +87.998% |
| 2026-01-14 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +15.489% | 1 | 2,344 | +94.118% |
| 2026-01-13 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | +1.145% | 1 | 2,345 | +124.185% |
| 2026-01-12 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | -8.966% | 1 | 2,345 | +126.752% |
| 2026-01-09 | 23.9500 | 23.9900 | 23.9500 | 23.9800 | -8.123% | 20 | 2,345 | +106.422% |
| 2026-01-08 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +3.819% | 4 | 2,335 | +89.655% |
| 2026-01-07 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | +2.570% | 1 | 2,335 | +96.897% |
| 2026-01-02 | 24.5000 | 24.5100 | 24.5000 | 24.5100 | +4.254% | 12 | 2,334 | +101.958% |
| 2025-12-30 | 23.7500 | 23.7500 | 23.5000 | 23.5100 | -3.331% | 30 | 2,332 | +110.549% |
| 2025-12-29 | 25.0800 | 25.0800 | 24.3200 | 24.3200 | +1.123% | 7 | 2,304 | +103.536% |
| 2025-12-24 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -0.290% | 10 | 2,294 | +105.821% |
| 2025-12-23 | 24.1200 | 24.1200 | 24.1200 | 24.1200 | +1.259% | 1 | 2,294 | +105.224% |
| 2025-12-22 | 24.5800 | 24.5800 | 23.8200 | 23.8200 | -6.036% | 7 | 2,294 | +107.809% |
| 2025-12-19 | 25.7900 | 26.4500 | 25.1000 | 25.3500 | -16.612% | 759 | 2,297 | +95.266% |
| 2025-12-18 | 29.2200 | 30.6400 | 29.2200 | 30.4000 | -2.219% | 10 | 1,974 | +62.829% |
| 2025-12-17 | 29.2000 | 31.0900 | 29.0300 | 31.0900 | +14.301% | 74 | 1,968 | +59.215% |
| 2025-12-16 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -4.662% | 1 | 1,907 | +81.985% |
| 2025-12-15 | 29.9000 | 30.2000 | 28.0000 | 28.5300 | +4.505% | 185 | 1,906 | +73.502% |
| 2025-12-12 | 25.0500 | 28.3800 | 25.0500 | 27.3000 | +12.207% | 14 | 1,832 | +81.319% |
| 2025-12-11 | 25.9500 | 26.4500 | 24.3300 | 24.3300 | +24.769% | 20 | 1,819 | +103.453% |
| 2025-12-10 | 19.8000 | 19.9500 | 19.5000 | 19.5000 | -2.256% | 6 | 1,805 | +153.846% |
| 2025-12-09 | 19.7100 | 19.9500 | 19.7100 | 19.9500 | -2.445% | 15 | 1,804 | +148.120% |
| 2025-12-08 | 20.0000 | 20.4500 | 20.0000 | 20.4500 | -5.760% | 29 | 1,809 | +142.054% |
| 2025-12-05 | 21.1000 | 22.0500 | 21.1000 | 21.7000 | +0.930% | 5 | 1,798 | +128.111% |
| 2025-12-04 | 23.3000 | 23.3000 | 21.5000 | 21.5000 | -16.667% | 54 | 1,796 | +130.233% |
| 2025-11-28 | 27.4000 | 27.4000 | 25.8000 | 25.8000 | +5.738% | 8 | 1,753 | +91.860% |
| 2025-11-26 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -11.111% | 24 | 1,727 | +102.869% |
| 2025-11-25 | 28.3200 | 28.3200 | 27.4500 | 27.4500 | +5.172% | 11 | 1,727 | +80.328% |
| 2025-11-24 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +0.385% | 37 | 1,728 | +89.655% |
| 2025-11-21 | 22.2000 | 28.9000 | 22.2000 | 26.0000 | +15.556% | 73 | 1,691 | +90.385% |
| 2025-11-20 | 20.3900 | 22.5000 | 20.3900 | 22.5000 | +14.796% | 15 | 1,677 | +120.000% |
| 2025-11-19 | 19.5500 | 19.8000 | 19.5500 | 19.6000 | -7.981% | 14 | 1,672 | +152.551% |
| 2025-11-18 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -0.234% | 1 | 1,664 | +132.394% |
| 2025-11-17 | 20.7000 | 21.5000 | 20.7000 | 21.3500 | +12.963% | 185 | 1,664 | +131.850% |
| 2025-11-14 | 21.5000 | 21.5000 | 18.8000 | 18.9000 | -11.268% | 96 | 1,655 | +161.905% |
| 2025-11-13 | 19.6000 | 21.3000 | 19.6000 | 21.3000 | +17.097% | 7 | 1,567 | +132.394% |
| 2025-11-12 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | +7.953% | 1 | 1,564 | +172.128% |
| 2025-11-11 | 17.7500 | 18.1500 | 16.8000 | 16.8500 | +6.984% | 54 | 1,564 | +193.769% |
| 2025-11-10 | 15.3500 | 15.7500 | 15.3500 | 15.7500 | -9.742% | 10 | 1,527 | +214.286% |
| 2025-11-07 | 17.3500 | 17.4500 | 17.3500 | 17.4500 | +13.312% | 9 | 1,518 | +183.668% |
| 2025-11-06 | 16.1200 | 16.1200 | 15.3500 | 15.4000 | +3.010% | 92 | 1,511 | +221.429% |
| 2025-11-05 | 14.8000 | 14.9500 | 14.8000 | 14.9500 | +1.425% | 76 | 1,447 | +231.104% |
| 2025-11-04 | 14.6700 | 14.7400 | 14.6700 | 14.7400 | +4.911% | 2 | 1,371 | +235.821% |
| 2025-11-03 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -0.707% | 5 | 1,375 | +252.313% |
| 2025-10-31 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -2.076% | 1 | 1,375 | +249.823% |
| 2025-10-30 | 14.0000 | 14.4500 | 14.0000 | 14.4500 | +24.784% | 4 | 1,375 | +242.561% |
| 2025-10-28 | 11.3900 | 11.5800 | 11.3900 | 11.5800 | -0.856% | 2 | 1,374 | +327.461% |
| 2025-10-27 | 11.4700 | 11.6800 | 11.4700 | 11.6800 | -3.471% | 2 | 1,372 | +323.801% |
| 2025-10-23 | 12.1500 | 12.1500 | 12.0500 | 12.1000 | -3.432% | 18 | 1,372 | +309.091% |
| 2025-10-22 | 13.0000 | 13.0000 | 12.5300 | 12.5300 | +0.481% | 4 | 1,355 | +295.052% |
| 2025-10-21 | 12.8000 | 12.8000 | 12.4700 | 12.4700 | -3.333% | 20 | 1,355 | +296.953% |
| 2025-10-20 | 12.6200 | 12.9700 | 12.6000 | 12.9000 | +3.614% | 50 | 1,355 | +283.721% |
| 2025-10-17 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +21.463% | 750 | 1,394 | +297.590% |
| 2025-10-16 | 9.6900 | 10.2500 | 9.6900 | 10.2500 | +1.485% | 7 | 644 | +382.927% |
| 2025-10-13 | 9.9800 | 10.1000 | 9.9800 | 10.1000 | -8.182% | 4 | 643 | +390.099% |
| 2025-10-10 | 11.1500 | 11.1500 | 11.0000 | 11.0000 | +5.263% | 2 | 643 | +350.000% |
| 2025-10-09 | 10.0500 | 10.4500 | 10.0500 | 10.4500 | -0.476% | 4 | 643 | +373.684% |
| 2025-10-08 | 10.7000 | 10.7000 | 10.5000 | 10.5000 | -15.595% | 6 | 639 | +371.429% |
| 2025-10-07 | 12.2400 | 12.4400 | 12.2400 | 12.4400 | +13.194% | 2 | 635 | +297.910% |
| 2025-10-03 | 10.0000 | 10.9900 | 10.0000 | 10.9900 | +5.067% | 7 | 635 | +350.409% |
| 2025-10-02 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -8.646% | 6 | 629 | +373.231% |
| 2025-09-29 | 11.6500 | 11.6500 | 11.4500 | 11.4500 | -1.123% | 2 | 623 | +332.314% |
| 2025-09-26 | 11.3800 | 11.7000 | 11.3800 | 11.5800 | +9.763% | 3 | 623 | +327.461% |
| 2025-09-25 | 10.7000 | 10.7000 | 10.5500 | 10.5500 | +12.234% | 7 | 622 | +369.194% |
| 2025-09-23 | 9.4700 | 9.4700 | 8.9100 | 9.4000 | +22.876% | 87 | 617 | +426.596% |
| 2025-09-22 | 8.0700 | 8.0700 | 7.4000 | 7.6500 | -10.943% | 38 | 586 | +547.059% |
| 2025-09-19 | 8.6000 | 8.7500 | 8.5900 | 8.5900 | -8.617% | 27 | 578 | +476.251% |
| 2025-09-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +11.772% | 1 | 556 | +426.596% |
| 2025-09-16 | 7.1900 | 8.4400 | 7.1900 | 8.4100 | +7.134% | 5 | 556 | +488.585% |
| 2025-09-15 | 7.7000 | 8.5000 | 7.7000 | 7.8500 | -8.721% | 9 | 558 | +530.573% |
| 2025-09-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +12.418% | 5 | 554 | +475.581% |
| 2025-09-11 | 6.8600 | 7.6500 | 6.7500 | 7.6500 | +24.390% | 47 | 554 | +547.059% |
| 2025-09-10 | 5.7500 | 6.1500 | 5.2500 | 6.1500 | -53.759% | 45 | 515 | +704.878% |
| 2025-09-08 | 12.6000 | 13.3000 | 12.6000 | 13.3000 | -10.678% | 2 | 534 | +272.180% |
| 2025-09-05 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | -5.759% | 1 | 536 | +232.438% |
| 2025-09-04 | 15.7500 | 15.8500 | 15.6000 | 15.8000 | 0.000% | 134 | 536 | +213.291% |
| 2025-09-03 | 15.8400 | 15.8500 | 15.7500 | 15.8000 | 0.000% | 77 | 468 | +213.291% |
| 2025-09-02 | 16.0000 | 16.1500 | 15.8000 | 15.8000 | -1.558% | 31 | 406 | +213.291% |
| 2025-08-29 | 15.6800 | 16.0500 | 15.6800 | 16.0500 | +9.482% | 2 | 374 | +208.411% |
| 2025-08-26 | 14.5700 | 14.6600 | 14.5700 | 14.6600 | +2.089% | 42 | 374 | +237.653% |
| 2025-08-25 | 14.3500 | 14.3600 | 14.3500 | 14.3600 | -5.836% | 40 | 383 | +244.708% |
| 2025-08-21 | 15.2500 | 15.3000 | 15.2500 | 15.2500 | -2.244% | 91 | 348 | +224.590% |
| 2025-08-20 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.637% | 88 | 261 | +217.308% |
| 2025-08-19 | 14.2600 | 15.7000 | 14.2600 | 15.7000 | +19.573% | 70 | 174 | +215.287% |
| 2025-08-18 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +0.076% | 1 | 106 | +276.999% |
| 2025-08-15 | 13.1000 | 13.1500 | 13.1000 | 13.1200 | -4.582% | 10 | 105 | +277.287% |
| 2025-08-14 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +10.887% | 5 | 100 | +260.000% |
| 2025-08-13 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -3.502% | 1 | 105 | +299.194% |
| 2025-08-12 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +1.181% | 1 | 104 | +285.214% |
| 2025-08-11 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -7.299% | 1 | 105 | +289.764% |
| 2025-08-08 | 13.5000 | 13.7000 | 13.5000 | 13.7000 | +0.735% | 3 | 105 | +261.314% |
| 2025-08-01 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +2.256% | 1 | 105 | +263.971% |
| 2025-07-29 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -5.338% | 10 | 105 | +272.180% |
| 2025-07-21 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -5.768% | 1 | 113 | +252.313% |
| 2025-07-11 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -6.812% | 1 | 112 | +231.992% |
| 2025-06-30 | 15.4000 | 16.0000 | 15.4000 | 16.0000 | -10.615% | 11 | 116 | +209.375% |
| 2025-06-25 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +0.112% | 46 | 105 | +176.536% |
| 2025-06-13 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | -6.632% | 2 | 64 | +176.846% |
| 2025-06-12 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -25.341% | 1 | 64 | +158.486% |
| 2025-06-11 | 25.4500 | 25.6500 | 25.4500 | 25.6500 | -20.931% | 6 | 64 | +92.982% |
| 2025-05-16 | 32.4400 | 32.4400 | 32.4400 | 32.4400 | -13.952% | 2 | 62 | +52.589% |
| 2025-03-26 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | +5.014% | 1 | 61 | +31.300% |
| 2025-03-25 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -9.912% | 9 | 60 | +37.883% |
| 2025-03-18 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | +1.271% | 6 | 60 | +24.216% |
| 2025-03-14 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | -13.516% | 10 | 54 | +25.794% |
| 2025-03-11 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +12.207% | 1 | 54 | +8.791% |
| 2025-03-10 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | +35.800% | 1 | 55 | +22.072% |
| 2025-02-21 | 29.8600 | 29.8600 | 29.8600 | 29.8600 | -7.840% | 2 | 54 | +65.774% |
| 2025-01-28 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -13.830% | 5 | 54 | +52.778% |
| 2025-01-27 | 38.0000 | 38.0000 | 37.6000 | 37.6000 | +55.052% | 10 | 57 | +31.649% |
| 2025-01-23 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -15.652% | 1 | 67 | +104.124% |
| 2024-12-30 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +6.877% | 5 | 67 | +72.174% |
| 2024-12-26 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +5.906% | 1 | 62 | +84.015% |
| 2024-12-12 | 25.4000 | 25.4000 | 25.3000 | 25.4000 | +3.336% | 10 | 62 | +94.882% |
| 2024-12-11 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | -3.984% | 1 | 66 | +101.383% |
| 2024-12-10 | 23.8000 | 25.7000 | 23.8000 | 25.6000 | +20.188% | 22 | 65 | +93.359% |
| 2024-11-26 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -0.653% | 5 | 45 | +132.394% |
| 2024-11-25 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | +1.037% | 5 | 45 | +130.877% |
| 2024-11-11 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | -3.282% | 1 | 45 | +133.270% |
| 2024-11-08 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | -7.660% | 4 | 44 | +125.615% |
| 2024-11-06 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | -12.743% | 3 | 44 | +108.333% |
| 2024-11-01 | 27.2300 | 27.2300 | 27.2300 | 27.2300 | +6.367% | 10 | 44 | +81.785% |
| 2024-10-30 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +1.992% | 20 | 49 | +93.359% |
| 2024-10-17 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +0.400% | 11 | 29 | +97.211% |
| 2024-10-09 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -14.676% | 3 | 18 | +98.000% |
| 2024-10-01 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +5.396% | 5 | 15 | +68.942% |
| 2024-09-26 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -6.397% | 5 | 15 | +78.058% |
| 2024-09-19 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -3.571% | 4 | 10 | +66.667% |
| 2024-09-13 | 31.1000 | 31.1000 | 30.8000 | 30.8000 | 0.000% | 14 | 6 | +60.714% |