Dark

ORCL20261218P175
ORCL Dec 18 2026 175.00 Put (ORCL261218P00175000)
option OPRA

EOD

Aug 27, 2026

36.85-7.690%(-3.07)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	36.8500	36.8500	36.8500	36.8500	-7.690%	3	2,998	0.000%
2026-08-25	40.0000	40.0000	39.2500	39.9200	+11.198%	5	3,001	-7.690%
2026-08-13	34.1700	35.9000	34.1700	35.9000	-3.365%	19	3,002	+2.646%
2026-08-12	38.2400	38.6500	36.3900	37.1500	-9.280%	46	3,002	-0.808%
2026-08-10	40.9500	40.9500	40.9500	40.9500	-5.754%	1	3,040	-10.012%
2026-08-05	43.4500	43.4500	43.4500	43.4500	+3.011%	4	3,041	-15.190%
2026-08-04	42.5000	42.5000	42.0000	42.1800	-8.602%	3	3,041	-12.636%
2026-08-03	49.3100	49.3100	46.1500	46.1500	-12.941%	8	3,044	-20.152%
2026-07-31	53.2600	53.2600	53.0100	53.0100	-11.826%	15	3,044	-30.485%
2026-07-29	62.2000	62.5700	59.5000	60.1200	-6.107%	5	3,057	-38.706%
2026-07-24	63.2700	64.0300	63.2700	64.0300	+16.102%	2	3,057	-42.449%
2026-07-22	54.9100	55.8900	54.9100	55.1500	-1.342%	3	3,057	-33.182%
2026-07-21	56.8400	56.8400	55.9000	55.9000	-6.208%	8	3,056	-34.079%
2026-07-20	59.6000	59.6000	59.6000	59.6000	+9.862%	1	3,055	-38.171%
2026-07-17	58.4100	58.4100	54.2500	54.2500	-1.863%	21	3,056	-32.074%
2026-07-16	55.5600	55.5600	55.2800	55.2800	+7.800%	2	3,055	-33.339%
2026-07-15	51.2800	51.2800	51.2800	51.2800	-1.195%	1	3,057	-28.140%
2026-07-14	51.9000	51.9000	51.9000	51.9000	+1.765%	10	3,058	-28.998%
2026-07-13	48.9000	51.0100	48.9000	51.0000	+20.482%	70	3,048	-27.745%
2026-07-09	42.3700	42.6000	42.3300	42.3300	-7.191%	29	3,040	-12.946%
2026-07-08	47.2000	47.2000	45.6100	45.6100	+4.204%	17	3,040	-19.206%
2026-07-06	43.2500	44.5500	43.2500	43.7700	-5.932%	42	3,024	-15.810%
2026-07-02	46.5300	46.5300	46.5300	46.5300	+5.630%	1	3,018	-20.804%
2026-07-01	42.1100	44.0500	42.1100	44.0500	+6.145%	3	3,018	-16.345%
2026-06-30	40.9500	41.8000	40.9500	41.5000	+1.966%	7	3,018	-11.205%
2026-06-29	40.1000	40.9500	40.1000	40.7000	+2.908%	12	3,019	-9.459%
2026-06-26	38.3300	39.5500	38.3300	39.5500	+3.264%	2	3,007	-6.827%
2026-06-25	37.6500	38.8000	37.6500	38.3000	+8.807%	14	3,007	-3.786%
2026-06-24	32.0000	36.2300	32.0000	35.2000	+15.070%	37	3,008	+4.688%
2026-06-23	28.0000	30.5900	27.6500	30.5900	+13.844%	25	2,999	+20.464%
2026-06-22	23.8500	26.9000	23.8500	26.8700	+16.725%	370	2,993	+37.142%
2026-06-18	23.4000	23.8500	23.0200	23.0200	-1.624%	33	2,835	+60.078%
2026-06-17	22.8500	23.4000	21.6800	23.4000	+5.405%	168	2,835	+57.479%
2026-06-16	21.0000	22.3300	21.0000	22.2000	+1.835%	132	2,835	+65.991%
2026-06-15	22.0200	22.6500	21.1000	21.8000	-12.520%	26	2,925	+69.037%
2026-06-12	25.2000	26.9000	24.9200	24.9200	-2.006%	63	2,925	+47.873%
2026-06-11	27.8600	28.5100	25.4300	25.4300	+16.973%	57	2,925	+44.908%
2026-06-10	21.9500	21.9500	19.4100	21.7400	+3.524%	52	2,892	+69.503%
2026-06-09	18.1500	22.4000	18.1500	21.0000	+11.702%	28	2,882	+75.476%
2026-06-08	18.0800	18.8000	18.0800	18.8000	-2.490%	5	2,882	+96.011%
2026-06-05	15.9700	19.6000	15.9500	19.2800	+41.765%	45	2,882	+91.131%
2026-06-04	15.0400	15.1000	13.6000	13.6000	-10.995%	28	2,891	+170.956%
2026-06-03	15.6300	15.8500	15.2800	15.2800	+7.606%	15	2,891	+141.165%
2026-06-02	12.9000	15.0500	12.9000	14.2000	+5.970%	294	2,890	+159.507%
2026-06-01	15.4000	15.4000	13.4000	13.4000	-19.180%	25	2,825	+175.000%
2026-05-29	19.0000	19.1500	16.5800	16.5800	-17.100%	66	2,828	+122.256%
2026-05-28	21.8000	21.8500	20.0000	20.0000	-17.526%	69	2,836	+84.250%
2026-05-27	24.2500	24.2500	24.2500	24.2500	+1.464%	1	2,833	+51.959%
2026-05-26	22.8000	24.1500	22.8000	23.9000	-0.830%	106	2,833	+54.184%
2026-05-22	24.1000	24.1000	24.1000	24.1000	-8.190%	5	2,833	+52.905%
2026-05-20	26.9000	26.9000	26.2500	26.2500	-0.190%	11	2,838	+40.381%
2026-05-19	26.3000	26.3500	26.3000	26.3000	-2.048%	10	2,838	+40.114%
2026-05-18	26.5000	26.8500	26.5000	26.8500	+9.146%	21	2,838	+37.244%
2026-05-15	24.5500	24.6000	24.3000	24.6000	+5.579%	4	2,838	+49.797%
2026-05-14	23.5300	23.5300	23.3000	23.3000	-6.613%	4	2,818	+58.155%
2026-05-13	25.3000	25.3000	24.9500	24.9500	-6.097%	3	2,819	+47.695%
2026-05-12	26.5700	26.5700	26.5700	26.5700	+11.311%	1	2,819	+38.690%
2026-05-11	24.0100	24.0100	23.8600	23.8700	+0.378%	10	2,819	+54.378%
2026-05-08	23.7500	23.8500	23.7500	23.7800	-3.136%	7	2,812	+54.962%
2026-05-07	24.0000	25.0000	23.0000	24.5500	-3.914%	36	2,811	+50.102%
2026-05-06	25.0000	25.5500	25.0000	25.5500	-4.379%	31	2,779	+44.227%
2026-05-05	27.1700	27.2300	26.7200	26.7200	-7.447%	5	2,779	+37.912%
2026-05-04	28.8700	28.8700	28.8700	28.8700	-6.751%	1	2,779	+27.641%
2026-05-01	32.1300	32.1300	30.9600	30.9600	-1.307%	6	2,773	+19.025%
2026-04-27	31.3700	31.3700	31.3700	31.3700	+5.552%	3	2,773	+17.469%
2026-04-24	30.2000	30.4200	29.7200	29.7200	+3.230%	26	2,776	+23.991%
2026-04-23	27.1800	29.2800	27.1800	28.7900	+16.136%	8	2,766	+27.996%
2026-04-22	25.2200	25.2200	24.7500	24.7900	-4.249%	7	2,761	+48.649%
2026-04-21	25.8500	26.3300	25.8000	25.8900	-7.304%	7	2,759	+42.333%
2026-04-20	29.0000	29.0000	27.9300	27.9300	-4.447%	118	2,759	+31.937%
2026-04-17	26.0000	29.2700	26.0000	29.2300	+1.847%	43	2,700	+26.069%
2026-04-16	29.2500	29.2500	28.7000	28.7000	-8.307%	11	2,669	+28.397%
2026-04-15	31.2100	31.4500	30.7800	31.3000	-20.153%	45	2,678	+17.732%
2026-04-13	39.1400	39.2000	39.1400	39.2000	-16.843%	36	2,672	-5.995%
2026-04-10	48.4300	48.4300	47.1400	47.1400	+8.243%	11	2,678	-21.829%
2026-04-08	42.2000	43.7000	42.2000	43.5500	-3.330%	33	2,685	-15.385%
2026-04-07	45.0500	45.0500	45.0500	45.0500	+4.282%	1	2,686	-18.202%
2026-04-06	43.2000	43.2000	43.2000	43.2000	-0.644%	108	2,687	-14.699%
2026-04-02	43.4800	43.4800	43.4800	43.4800	+0.999%	1	2,730	-15.248%
2026-04-01	43.1800	43.1800	43.0500	43.0500	-12.250%	2	2,730	-14.402%
2026-03-30	47.6800	49.0600	47.6000	49.0600	+3.046%	3	2,730	-24.888%
2026-03-27	47.6100	47.6100	47.6100	47.6100	+5.053%	10	2,730	-22.600%
2026-03-26	44.5000	45.3200	44.5000	45.3200	+16.354%	12	2,720	-18.689%
2026-03-23	40.1300	40.1300	38.9200	38.9500	+12.410%	3	2,715	-5.392%
2026-03-12	34.7500	34.7500	34.3000	34.6500	+3.743%	4	2,712	+6.349%
2026-03-11	32.5000	33.4000	32.5000	33.4000	-23.271%	7	2,714	+10.329%
2026-03-04	43.5300	43.5300	43.5300	43.5300	-8.742%	40	2,709	-15.346%
2026-03-03	47.7000	47.7000	47.7000	47.7000	+8.041%	1	2,669	-22.746%
2026-02-26	44.1500	44.1500	44.1500	44.1500	-1.517%	1	2,670	-16.535%
2026-02-25	42.3500	44.8300	42.3500	44.8300	+2.002%	2	2,668	-17.801%
2026-02-20	42.8500	43.9500	42.8500	43.9500	+6.442%	2	2,668	-16.155%
2026-02-18	41.0000	41.2900	41.0000	41.2900	-4.044%	71	2,668	-10.753%
2026-02-17	43.0200	43.0300	42.0500	43.0300	+9.491%	3	2,623	-14.362%
2026-02-13	42.1500	42.1500	39.2900	39.3000	-5.164%	5	2,620	-6.234%
2026-02-12	41.4400	41.4400	41.4400	41.4400	+0.363%	1	2,620	-11.076%
2026-02-11	41.7500	41.9100	41.2900	41.2900	+5.037%	8	2,619	-10.753%
2026-02-10	39.2600	39.3100	39.2600	39.3100	-20.682%	4	2,613	-6.258%
2026-02-06	49.2900	49.5600	49.2900	49.5600	-7.017%	3	2,615	-25.646%
2026-02-05	49.9800	53.3000	49.2000	53.3000	+15.668%	23	2,612	-30.863%
2026-02-04	44.0500	47.4000	44.0500	46.0800	+9.220%	17	2,625	-20.030%
2026-02-03	40.1000	42.1900	40.1000	42.1900	+18.745%	5	2,612	-12.657%
2026-02-02	36.1000	36.1000	35.2300	35.5300	-4.103%	18	2,610	+3.715%
2026-01-30	36.7000	37.0500	36.7000	37.0500	-1.541%	6	2,598	-0.540%
2026-01-29	35.3500	37.9800	35.3500	37.6300	+17.594%	26	2,593	-2.073%
2026-01-28	30.0000	32.4000	29.9400	32.0000	+1.010%	25	2,600	+15.156%
2026-01-27	32.0000	32.0000	31.6800	31.6800	+11.943%	25	2,596	+16.319%
2026-01-26	29.0000	29.3500	28.2000	28.3000	-10.016%	49	2,596	+30.212%
2026-01-23	30.6500	31.4500	30.3500	31.4500	+3.727%	13	2,561	+17.170%
2026-01-22	30.7000	30.7000	30.3200	30.3200	-6.937%	4	2,566	+21.537%
2026-01-21	30.1500	33.5000	30.1500	32.5800	+10.441%	104	2,564	+13.106%
2026-01-20	28.2500	29.5500	28.2500	29.5000	+13.462%	104	2,472	+24.915%
2026-01-16	27.0000	27.0000	25.9500	26.0000	-1.253%	51	2,349	+41.731%
2026-01-15	25.7000	26.3300	25.5500	26.3300	+3.255%	6	2,349	+39.954%
2026-01-14	25.5000	25.5000	25.5000	25.5000	+15.489%	1	2,344	+44.510%
2026-01-13	22.0800	22.0800	22.0800	22.0800	+1.145%	1	2,345	+66.893%
2026-01-12	21.8300	21.8300	21.8300	21.8300	-8.966%	1	2,345	+68.804%
2026-01-09	23.9500	23.9900	23.9500	23.9800	-8.123%	20	2,345	+53.670%
2026-01-08	26.1000	26.1000	26.1000	26.1000	+3.819%	4	2,335	+41.188%
2026-01-07	25.1400	25.1400	25.1400	25.1400	+2.570%	1	2,335	+46.579%
2026-01-02	24.5000	24.5100	24.5000	24.5100	+4.254%	12	2,334	+50.347%
2025-12-30	23.7500	23.7500	23.5000	23.5100	-3.331%	30	2,332	+56.742%
2025-12-29	25.0800	25.0800	24.3200	24.3200	+1.123%	7	2,304	+51.521%
2025-12-24	24.0500	24.0500	24.0500	24.0500	-0.290%	10	2,294	+53.222%
2025-12-23	24.1200	24.1200	24.1200	24.1200	+1.259%	1	2,294	+52.778%
2025-12-22	24.5800	24.5800	23.8200	23.8200	-6.036%	7	2,294	+54.702%
2025-12-19	25.7900	26.4500	25.1000	25.3500	-16.612%	759	2,297	+45.365%
2025-12-18	29.2200	30.6400	29.2200	30.4000	-2.219%	10	1,974	+21.217%
2025-12-17	29.2000	31.0900	29.0300	31.0900	+14.301%	74	1,968	+18.527%
2025-12-16	27.2000	27.2000	27.2000	27.2000	-4.662%	1	1,907	+35.478%
2025-12-15	29.9000	30.2000	28.0000	28.5300	+4.505%	185	1,906	+29.162%
2025-12-12	25.0500	28.3800	25.0500	27.3000	+12.207%	14	1,832	+34.982%
2025-12-11	25.9500	26.4500	24.3300	24.3300	+24.769%	20	1,819	+51.459%
2025-12-10	19.8000	19.9500	19.5000	19.5000	-2.256%	6	1,805	+88.974%
2025-12-09	19.7100	19.9500	19.7100	19.9500	-2.445%	15	1,804	+84.712%
2025-12-08	20.0000	20.4500	20.0000	20.4500	-5.760%	29	1,809	+80.196%
2025-12-05	21.1000	22.0500	21.1000	21.7000	+0.930%	5	1,798	+69.816%
2025-12-04	23.3000	23.3000	21.5000	21.5000	-16.667%	54	1,796	+71.395%
2025-11-28	27.4000	27.4000	25.8000	25.8000	+5.738%	8	1,753	+42.829%
2025-11-26	24.4000	24.4000	24.4000	24.4000	-11.111%	24	1,727	+51.025%
2025-11-25	28.3200	28.3200	27.4500	27.4500	+5.172%	11	1,727	+34.244%
2025-11-24	26.1000	26.1000	26.1000	26.1000	+0.385%	37	1,728	+41.188%
2025-11-21	22.2000	28.9000	22.2000	26.0000	+15.556%	73	1,691	+41.731%
2025-11-20	20.3900	22.5000	20.3900	22.5000	+14.796%	15	1,677	+63.778%
2025-11-19	19.5500	19.8000	19.5500	19.6000	-7.981%	14	1,672	+88.010%
2025-11-18	21.3000	21.3000	21.3000	21.3000	-0.234%	1	1,664	+73.005%
2025-11-17	20.7000	21.5000	20.7000	21.3500	+12.963%	185	1,664	+72.600%
2025-11-14	21.5000	21.5000	18.8000	18.9000	-11.268%	96	1,655	+94.974%
2025-11-13	19.6000	21.3000	19.6000	21.3000	+17.097%	7	1,567	+73.005%
2025-11-12	18.1900	18.1900	18.1900	18.1900	+7.953%	1	1,564	+102.584%
2025-11-11	17.7500	18.1500	16.8000	16.8500	+6.984%	54	1,564	+118.694%
2025-11-10	15.3500	15.7500	15.3500	15.7500	-9.742%	10	1,527	+133.968%
2025-11-07	17.3500	17.4500	17.3500	17.4500	+13.312%	9	1,518	+111.175%
2025-11-06	16.1200	16.1200	15.3500	15.4000	+3.010%	92	1,511	+139.286%
2025-11-05	14.8000	14.9500	14.8000	14.9500	+1.425%	76	1,447	+146.488%
2025-11-04	14.6700	14.7400	14.6700	14.7400	+4.911%	2	1,371	+150.000%
2025-11-03	14.0500	14.0500	14.0500	14.0500	-0.707%	5	1,375	+162.278%
2025-10-31	14.1500	14.1500	14.1500	14.1500	-2.076%	1	1,375	+160.424%
2025-10-30	14.0000	14.4500	14.0000	14.4500	+24.784%	4	1,375	+155.017%
2025-10-28	11.3900	11.5800	11.3900	11.5800	-0.856%	2	1,374	+218.221%
2025-10-27	11.4700	11.6800	11.4700	11.6800	-3.471%	2	1,372	+215.497%
2025-10-23	12.1500	12.1500	12.0500	12.1000	-3.432%	18	1,372	+204.545%
2025-10-22	13.0000	13.0000	12.5300	12.5300	+0.481%	4	1,355	+194.094%
2025-10-21	12.8000	12.8000	12.4700	12.4700	-3.333%	20	1,355	+195.509%
2025-10-20	12.6200	12.9700	12.6000	12.9000	+3.614%	50	1,355	+185.659%
2025-10-17	12.4500	12.4500	12.4500	12.4500	+21.463%	750	1,394	+195.984%
2025-10-16	9.6900	10.2500	9.6900	10.2500	+1.485%	7	644	+259.512%
2025-10-13	9.9800	10.1000	9.9800	10.1000	-8.182%	4	643	+264.851%
2025-10-10	11.1500	11.1500	11.0000	11.0000	+5.263%	2	643	+235.000%
2025-10-09	10.0500	10.4500	10.0500	10.4500	-0.476%	4	643	+252.632%
2025-10-08	10.7000	10.7000	10.5000	10.5000	-15.595%	6	639	+250.952%
2025-10-07	12.2400	12.4400	12.2400	12.4400	+13.194%	2	635	+196.222%
2025-10-03	10.0000	10.9900	10.0000	10.9900	+5.067%	7	635	+235.305%
2025-10-02	10.4600	10.4600	10.4600	10.4600	-8.646%	6	629	+252.294%
2025-09-29	11.6500	11.6500	11.4500	11.4500	-1.123%	2	623	+221.834%
2025-09-26	11.3800	11.7000	11.3800	11.5800	+9.763%	3	623	+218.221%
2025-09-25	10.7000	10.7000	10.5500	10.5500	+12.234%	7	622	+249.289%
2025-09-23	9.4700	9.4700	8.9100	9.4000	+22.876%	87	617	+292.021%
2025-09-22	8.0700	8.0700	7.4000	7.6500	-10.943%	38	586	+381.699%
2025-09-19	8.6000	8.7500	8.5900	8.5900	-8.617%	27	578	+328.987%
2025-09-17	9.4000	9.4000	9.4000	9.4000	+11.772%	1	556	+292.021%
2025-09-16	7.1900	8.4400	7.1900	8.4100	+7.134%	5	556	+338.169%
2025-09-15	7.7000	8.5000	7.7000	7.8500	-8.721%	9	558	+369.427%
2025-09-12	8.6000	8.6000	8.6000	8.6000	+12.418%	5	554	+328.488%
2025-09-11	6.8600	7.6500	6.7500	7.6500	+24.390%	47	554	+381.699%
2025-09-10	5.7500	6.1500	5.2500	6.1500	-53.759%	45	515	+499.187%
2025-09-08	12.6000	13.3000	12.6000	13.3000	-10.678%	2	534	+177.068%
2025-09-05	14.8900	14.8900	14.8900	14.8900	-5.759%	1	536	+147.482%
2025-09-04	15.7500	15.8500	15.6000	15.8000	0.000%	134	536	+133.228%
2025-09-03	15.8400	15.8500	15.7500	15.8000	0.000%	77	468	+133.228%
2025-09-02	16.0000	16.1500	15.8000	15.8000	-1.558%	31	406	+133.228%
2025-08-29	15.6800	16.0500	15.6800	16.0500	+9.482%	2	374	+129.595%
2025-08-26	14.5700	14.6600	14.5700	14.6600	+2.089%	42	374	+151.364%
2025-08-25	14.3500	14.3600	14.3500	14.3600	-5.836%	40	383	+156.616%
2025-08-21	15.2500	15.3000	15.2500	15.2500	-2.244%	91	348	+141.639%
2025-08-20	15.6000	15.6000	15.6000	15.6000	-0.637%	88	261	+136.218%
2025-08-19	14.2600	15.7000	14.2600	15.7000	+19.573%	70	174	+134.713%
2025-08-18	13.1300	13.1300	13.1300	13.1300	+0.076%	1	106	+180.655%
2025-08-15	13.1000	13.1500	13.1000	13.1200	-4.582%	10	105	+180.869%
2025-08-14	13.7500	13.7500	13.7500	13.7500	+10.887%	5	100	+168.000%
2025-08-13	12.4000	12.4000	12.4000	12.4000	-3.502%	1	105	+197.177%
2025-08-12	12.8500	12.8500	12.8500	12.8500	+1.181%	1	104	+186.770%
2025-08-11	12.7000	12.7000	12.7000	12.7000	-7.299%	1	105	+190.157%
2025-08-08	13.5000	13.7000	13.5000	13.7000	+0.735%	3	105	+168.978%
2025-08-01	13.6000	13.6000	13.6000	13.6000	+2.256%	1	105	+170.956%
2025-07-29	13.3000	13.3000	13.3000	13.3000	-5.338%	10	105	+177.068%
2025-07-21	14.0500	14.0500	14.0500	14.0500	-5.768%	1	113	+162.278%
2025-07-11	14.9100	14.9100	14.9100	14.9100	-6.813%	1	112	+147.150%
2025-06-30	15.4000	16.0000	15.4000	16.0000	-10.615%	11	116	+130.313%
2025-06-25	17.9000	17.9000	17.9000	17.9000	+0.112%	46	105	+105.866%
2025-06-13	17.8800	17.8800	17.8800	17.8800	-6.632%	2	64	+106.096%
2025-06-12	19.1500	19.1500	19.1500	19.1500	-25.341%	1	64	+92.428%
2025-06-11	25.4500	25.6500	25.4500	25.6500	-20.931%	6	64	+43.665%
2025-05-16	32.4400	32.4400	32.4400	32.4400	-13.952%	2	62	+13.594%
2025-03-26	37.7000	37.7000	37.7000	37.7000	+5.014%	1	61	-2.255%
2025-03-25	35.9000	35.9000	35.9000	35.9000	-9.912%	9	60	+2.646%
2025-03-18	39.8500	39.8500	39.8500	39.8500	+1.271%	6	60	-7.528%
2025-03-14	39.3500	39.3500	39.3500	39.3500	-13.516%	10	54	-6.353%
2025-03-11	45.5000	45.5000	45.5000	45.5000	+12.207%	1	54	-19.011%
2025-03-10	40.5500	40.5500	40.5500	40.5500	+35.800%	1	55	-9.125%
2025-02-21	29.8600	29.8600	29.8600	29.8600	-7.840%	2	54	+23.409%
2025-01-28	32.4000	32.4000	32.4000	32.4000	-13.830%	5	54	+13.735%
2025-01-27	38.0000	38.0000	37.6000	37.6000	+55.052%	10	57	-1.995%
2025-01-23	24.2500	24.2500	24.2500	24.2500	-15.652%	1	67	+51.959%
2024-12-30	28.7500	28.7500	28.7500	28.7500	+6.877%	5	67	+28.174%
2024-12-26	26.9000	26.9000	26.9000	26.9000	+5.906%	1	62	+36.989%
2024-12-12	25.4000	25.4000	25.3000	25.4000	+3.336%	10	62	+45.079%
2024-12-11	24.5800	24.5800	24.5800	24.5800	-3.984%	1	66	+49.919%
2024-12-10	23.8000	25.7000	23.8000	25.6000	+20.188%	22	65	+43.945%
2024-11-26	21.3000	21.3000	21.3000	21.3000	-0.653%	5	45	+73.005%
2024-11-25	21.4400	21.4400	21.4400	21.4400	+1.037%	5	45	+71.875%
2024-11-11	21.2200	21.2200	21.2200	21.2200	-3.282%	1	45	+73.657%
2024-11-08	21.9400	21.9400	21.9400	21.9400	-7.660%	4	44	+67.958%
2024-11-06	23.7600	23.7600	23.7600	23.7600	-12.743%	3	44	+55.093%
2024-11-01	27.2300	27.2300	27.2300	27.2300	+6.367%	10	44	+35.329%
2024-10-30	25.6000	25.6000	25.6000	25.6000	+1.992%	20	49	+43.945%
2024-10-17	25.1000	25.1000	25.1000	25.1000	+0.400%	11	29	+46.813%
2024-10-09	25.0000	25.0000	25.0000	25.0000	-14.676%	3	18	+47.400%
2024-10-01	29.3000	29.3000	29.3000	29.3000	+5.396%	5	15	+25.768%
2024-09-26	27.8000	27.8000	27.8000	27.8000	-6.397%	5	15	+32.554%
2024-09-19	29.7000	29.7000	29.7000	29.7000	-3.571%	4	10	+24.074%
2024-09-13	31.1000	31.1000	30.8000	30.8000	0.000%	14	6	+19.643%