ORCL270416P00175000
ORCL Apr 16 2027 175.00 Put
optionOPRA
EODOct 5, 2026
42.95USD-14.100%(-7.05)10Vol30OI
Loading…
Underlying
Underlying Price
$143.71
Type
Put
Strike
175
Expiration
Apr 16, 2027
DTE
191d
Moneyness
ITM
Intrinsic
$31.29
ORCL 175 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $29.15 | -14.89% | 1 | 36 |
| Oct 16, 2026 | 9d | $30.45 | -4.75% | 7 | 2,700 |
| Oct 23, 2026 | 16d | $30.30 | -11.84% | 1 | 17 |
| Oct 30, 2026 | 23d | $32.80 | -5.75% | 25 | 57 |
| Nov 6, 2026 | 30d | $30.40 | -11.01% | 1 | 4 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $31.99 | -6.49% | 2 | 1,048 |
| Dec 18, 2026 | 72d | $34.80 | -6.28% | 5 | 4,436 |
| Jan 15, 2027 | 100d | $37.00 | -5.15% | 1 | 3,153 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $39.88 | -11.87% | 10 | 1,466 |
| Apr 16, 2027 | 191d | $42.95 | -14.10% | 10 | 30 |
| Jun 17, 2027 | 253d | $52.32 | +7.79% | 1 | 2,722 |
| Sep 17, 2027 | 345d | $48.48 | +2.71% | 20 | 231 |
| Oct 15, 2027 | 373d | $55.17 | +13.78% | 3 | 54 |
| Dec 17, 2027 | 436d | $55.09 | +2.45% | 7 | 615 |
| Jan 21, 2028 | 471d | $50.35 | -5.68% | 2 | 1,715 |
| Sep 15, 2028 | 709d | $59.14 | -5.09% | 1 | 343 |
| Dec 15, 2028 | 800d | $63.92 | +7.99% | 2 | 103 |
| Jan 19, 2029 | 835d | — | — | 0 | 0 |
ORCL Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 P | $21.85 | -3.32% | 13 | 106 | ITM |
| 150 P | $25.73 | -10.60% | 3 | 113 | ITM |
| 155 P | $28.00 | -5.72% | 1 | 24 | ITM |
| 160 P | $33.00 | -5.80% | 56 | 62 | ITM |
| 165 P | $37.05 | -4.02% | 1 | 4 | ITM |
| 170 P | $38.97 | -4.13% | 100 | 142 | ITM |
| 175 P | $42.95 | -14.10% | 10 | 30 | ITM |
| 180 P | — | — | 0 | 0 | ITM |
| 185 P | — | — | 0 | 0 | ITM |
| 190 P | $60.16 | +14.61% | 10 | 11 | ITM |
| 195 P | $60.20 | -8.72% | 53 | 54 | ITM |
| 200 P | $68.37 | -1.63% | 4 | 45 | ITM |
| 210 P | $71.11 | -5.88% | 105 | 107 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.