ORCL281215P00170000
ORCL Dec 15 2028 170.00 Put
optionOPRA
EODOct 2, 2026
57.50USD-4.612%(-2.78)4Vol56OI
Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
170
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$26.12
ORCL 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $24.65 | -6.98% | 2 | 45 |
| Oct 16, 2026 | 9d | $25.75 | -4.98% | 964 | 4,750 |
| Oct 23, 2026 | 16d | $26.22 | -2.71% | 2 | 34 |
| Oct 30, 2026 | 23d | $28.01 | -4.11% | 3 | 86 |
| Nov 6, 2026 | 30d | $34.07 | +6.17% | 2 | 5 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $27.30 | -6.19% | 10 | 4,782 |
| Dec 18, 2026 | 72d | $29.90 | -6.56% | 18 | 3,164 |
| Jan 15, 2027 | 100d | $32.45 | -3.39% | 1 | 5,209 |
| Feb 19, 2027 | 135d | $35.65 | -12.19% | 13 | 35 |
| Mar 19, 2027 | 163d | $37.43 | -2.27% | 41 | 3,207 |
| Apr 16, 2027 | 191d | $38.97 | -4.13% | 100 | 142 |
| Jun 17, 2027 | 253d | $40.33 | -10.91% | 2 | 2,363 |
| Sep 17, 2027 | 345d | $44.92 | -12.86% | 2 | 641 |
| Oct 15, 2027 | 373d | $45.55 | -6.12% | 1 | 446 |
| Dec 17, 2027 | 436d | $47.80 | -7.24% | 5 | 2,374 |
| Jan 21, 2028 | 471d | $48.70 | +0.00% | 2 | 4,706 |
| Sep 15, 2028 | 709d | $52.45 | +1.59% | 1 | 596 |
| Dec 15, 2028 | 800d | $57.50 | -4.61% | 4 | 56 |
| Jan 19, 2029 | 835d | $57.51 | -1.61% | 2 | 7 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $37.35 | -2.35% | 8 | 1,229 | OTM |
| 145 P | $39.74 | -0.28% | 10 | 2,966 | ITM |
| 150 P | $41.75 | -5.31% | 2 | 583 | ITM |
| 155 P | $52.05 | +15.41% | 3 | 793 | ITM |
| 160 P | $47.60 | -2.18% | 1 | 75 | ITM |
| 165 P | $55.35 | -3.49% | 58 | 421 | ITM |
| 170 P | $57.50 | -4.61% | 4 | 56 | ITM |
| 175 P | $63.92 | +7.99% | 2 | 103 | ITM |
| 180 P | $61.00 | +3.11% | 1 | 141 | ITM |
| 185 P | $69.50 | -2.66% | 34 | 475 | ITM |
| 190 P | $73.05 | +7.51% | 13 | 16 | ITM |
| 195 P | $76.85 | +0.51% | 23 | 114 | ITM |
| 200 P | $77.91 | -4.73% | 5 | 344 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.