Loading…
Underlying
Underlying Price
$143.93
Type
Put
Strike
170
Expiration
Jan 19, 2029
DTE
835d
Moneyness
ITM
Intrinsic
$26.07
ORCL 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $24.65 | -6.98% | 2 | 45 |
| Oct 16, 2026 | 9d | $25.75 | -4.98% | 964 | 4,750 |
| Oct 23, 2026 | 16d | $26.22 | -2.71% | 2 | 34 |
| Oct 30, 2026 | 23d | $28.01 | -4.11% | 3 | 86 |
| Nov 6, 2026 | 30d | $34.07 | +6.17% | 2 | 5 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $27.30 | -6.19% | 10 | 4,782 |
| Dec 18, 2026 | 72d | $29.90 | -6.56% | 18 | 3,164 |
| Jan 15, 2027 | 100d | $32.45 | -3.39% | 1 | 5,209 |
| Feb 19, 2027 | 135d | $35.65 | -12.19% | 13 | 35 |
| Mar 19, 2027 | 163d | $37.43 | -2.27% | 41 | 3,207 |
| Apr 16, 2027 | 191d | $38.97 | -4.13% | 100 | 142 |
| Jun 17, 2027 | 253d | $40.33 | -10.91% | 2 | 2,363 |
| Sep 17, 2027 | 345d | $44.92 | -12.86% | 2 | 641 |
| Oct 15, 2027 | 373d | $45.55 | -6.12% | 1 | 446 |
| Dec 17, 2027 | 436d | $47.80 | -7.24% | 5 | 2,374 |
| Jan 21, 2028 | 471d | $48.70 | +0.00% | 2 | 4,706 |
| Sep 15, 2028 | 709d | $52.45 | +1.59% | 1 | 596 |
| Dec 15, 2028 | 800d | $57.50 | -4.61% | 4 | 56 |
| Jan 19, 2029 | 835d | $57.51 | -1.61% | 2 | 7 |
ORCL Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $37.95 | -0.81% | 4 | 799 | OTM |
| 145 P | $40.25 | -7.30% | 29 | 29 | ITM |
| 150 P | $42.85 | -1.95% | 2 | 175 | ITM |
| 155 P | $46.00 | -7.54% | 1 | 3 | ITM |
| 160 P | $49.39 | -0.86% | 1 | 14 | ITM |
| 165 P | $54.25 | -3.47% | 2 | 3 | ITM |
| 170 P | $57.51 | -1.61% | 2 | 7 | ITM |
| 175 P | — | — | 0 | 0 | ITM |
| 180 P | $65.00 | +0.00% | 3 | 3 | ITM |
| 185 P | $71.50 | +0.00% | 2 | 2 | ITM |
| 190 P | $74.25 | +1.57% | 6 | 49 | ITM |
| 195 P | $77.70 | +9.21% | 2 | 3 | ITM |
| 200 P | $81.65 | +0.86% | 6 | 143 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.