ORCL261218P00170000
ORCL Dec 18 2026 170.00 Put
optionOPRA
EODNov 4, 2026
44.95USD+1.125%(+0.50)4Vol3,452OI
ORCL261218P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 44.0000 | 44.9500 | 44.0000 | 44.9500 | +1.125% | 4 | 3,455 | 0.000% |
| 2026-11-03 | 46.9000 | 46.9000 | 44.4500 | 44.4500 | -14.106% | 75 | 3,399 | +1.125% |
| 2026-11-02 | 46.0500 | 51.7500 | 45.5000 | 51.7500 | +24.250% | 238 | 3,321 | -13.140% |
| 2026-10-30 | 38.3000 | 41.6500 | 38.3000 | 41.6500 | +25.641% | 109 | 3,280 | +7.923% |
| 2026-10-29 | 33.0100 | 35.2000 | 33.0100 | 33.1500 | +15.909% | 29 | 3,254 | +35.596% |
| 2026-10-28 | 41.4500 | 41.4500 | 28.0000 | 28.6000 | -30.616% | 68 | 3,224 | +57.168% |
| 2026-10-27 | 42.7000 | 42.7000 | 40.0300 | 41.2200 | -7.785% | 7 | 3,226 | +9.049% |
| 2026-10-26 | 45.5500 | 46.8500 | 44.0000 | 44.7000 | +2.359% | 203 | 3,199 | +0.559% |
| 2026-10-23 | 45.6500 | 45.6500 | 43.6700 | 43.6700 | -7.085% | 42 | 3,167 | +2.931% |
| 2026-10-22 | 44.7000 | 47.9100 | 43.7500 | 47.0000 | +8.671% | 92 | 3,186 | -4.362% |
| 2026-10-21 | 41.2000 | 43.5500 | 41.2000 | 43.2500 | +5.359% | 24 | 3,169 | +3.931% |
| 2026-10-20 | 42.9000 | 43.3000 | 38.6700 | 41.0500 | -2.378% | 29 | 3,196 | +9.501% |
| 2026-10-19 | 41.3000 | 42.4500 | 40.8000 | 42.0500 | -3.088% | 36 | 3,182 | +6.897% |
| 2026-10-16 | 40.4000 | 43.5000 | 39.8600 | 43.3900 | +12.090% | 205 | 3,127 | +3.595% |
| 2026-10-15 | 42.7500 | 42.7500 | 38.7100 | 38.7100 | -6.044% | 70 | 3,154 | +16.120% |
| 2026-10-14 | 34.0000 | 41.2000 | 34.0000 | 41.2000 | +29.073% | 59 | 3,164 | +9.102% |
| 2026-10-13 | 32.4000 | 32.4000 | 31.6000 | 31.9200 | -11.579% | 22 | 3,144 | +40.821% |
| 2026-10-12 | 35.7000 | 36.2100 | 35.6500 | 36.1000 | +9.195% | 18 | 3,138 | +24.515% |
| 2026-10-09 | 33.8100 | 33.8100 | 32.6500 | 33.0600 | -13.228% | 40 | 3,099 | +35.965% |
| 2026-10-08 | 38.0000 | 38.5000 | 37.7800 | 38.1000 | +19.962% | 138 | 3,170 | +17.979% |
| 2026-10-07 | 32.5000 | 32.5000 | 31.7600 | 31.7600 | +6.221% | 16 | 3,164 | +41.530% |
| 2026-10-06 | 31.1000 | 31.1000 | 29.9000 | 29.9000 | -6.563% | 18 | 3,150 | +50.334% |
| 2026-10-05 | 30.5500 | 32.0000 | 30.5500 | 32.0000 | -3.846% | 18 | 3,142 | +40.469% |
| 2026-10-02 | 33.0000 | 33.2800 | 33.0000 | 33.2800 | -9.071% | 42 | 3,120 | +35.066% |
| 2026-09-30 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -1.081% | 2 | 3,120 | +22.814% |
| 2026-09-29 | 40.5900 | 40.5900 | 33.4600 | 37.0000 | -7.152% | 52 | 3,117 | +21.486% |
| 2026-09-28 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | +8.791% | 2 | 3,115 | +12.798% |
| 2026-09-25 | 36.5000 | 37.3000 | 36.3000 | 36.6300 | +0.356% | 12 | 3,117 | +22.714% |
| 2026-09-24 | 36.8800 | 40.2700 | 36.5000 | 36.5000 | +17.932% | 9 | 3,121 | +23.151% |
| 2026-09-23 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +6.284% | 20 | 3,101 | +45.234% |
| 2026-09-22 | 28.3000 | 29.1300 | 28.3000 | 29.1200 | -0.784% | 6 | 3,096 | +54.361% |
| 2026-09-21 | 30.0100 | 30.0100 | 28.8900 | 29.3500 | -2.718% | 9 | 3,089 | +53.152% |
| 2026-09-18 | 31.5000 | 31.5000 | 29.7200 | 30.1700 | +7.558% | 14 | 3,096 | +48.989% |
| 2026-09-17 | 30.5500 | 30.5500 | 27.7000 | 28.0500 | -12.617% | 88 | 3,016 | +60.250% |
| 2026-09-16 | 33.5500 | 33.5500 | 32.1000 | 32.1000 | -2.580% | 11 | 3,005 | +40.031% |
| 2026-09-15 | 32.6500 | 32.9500 | 32.6500 | 32.9500 | -0.091% | 6 | 3,005 | +36.419% |
| 2026-09-14 | 32.5700 | 33.8300 | 32.3000 | 32.9800 | +13.763% | 8 | 3,005 | +36.295% |
| 2026-09-11 | 23.7300 | 29.1800 | 23.7300 | 28.9900 | -3.367% | 49 | 3,001 | +55.053% |
| 2026-09-10 | 27.7700 | 30.0500 | 26.7000 | 30.0000 | +20.676% | 36 | 3,010 | +49.833% |
| 2026-09-09 | 24.8600 | 24.8600 | 24.8600 | 24.8600 | -2.126% | 4 | 3,006 | +80.813% |
| 2026-09-08 | 21.9500 | 25.4000 | 21.8000 | 25.4000 | -6.755% | 43 | 3,009 | +76.969% |
| 2026-09-04 | 26.5600 | 27.3000 | 26.5600 | 27.2400 | -4.921% | 21 | 2,995 | +65.015% |
| 2026-09-03 | 29.7900 | 30.2000 | 28.2500 | 28.6500 | -19.972% | 51 | 2,965 | +56.894% |
| 2026-09-02 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +0.308% | 1 | 2,964 | +25.559% |
| 2026-09-01 | 35.6900 | 35.6900 | 35.6900 | 35.6900 | +12.587% | 1 | 2,963 | +25.946% |
| 2026-08-31 | 33.1900 | 33.1900 | 31.7000 | 31.7000 | -0.658% | 10 | 2,955 | +41.798% |
| 2026-08-28 | 31.1900 | 31.9100 | 31.1000 | 31.9100 | -3.449% | 13 | 2,945 | +40.865% |
| 2026-08-27 | 32.2000 | 33.5000 | 31.9100 | 33.0500 | -7.006% | 6 | 2,944 | +36.006% |
| 2026-08-25 | 35.5400 | 35.5400 | 35.5400 | 35.5400 | -3.816% | 2 | 2,942 | +26.477% |
| 2026-08-24 | 38.2000 | 38.2000 | 36.9500 | 36.9500 | +5.813% | 4 | 2,942 | +21.651% |
| 2026-08-21 | 35.5000 | 35.5000 | 34.9200 | 34.9200 | -8.586% | 2 | 2,944 | +28.723% |
| 2026-08-20 | 37.0000 | 38.2000 | 36.1500 | 38.2000 | -5.328% | 4 | 2,944 | +17.670% |
| 2026-08-19 | 38.5400 | 40.3500 | 38.5400 | 40.3500 | +8.907% | 2 | 2,943 | +11.400% |
| 2026-08-18 | 36.6500 | 37.5000 | 36.6500 | 37.0500 | +5.887% | 12 | 2,942 | +21.323% |
| 2026-08-17 | 34.9500 | 35.0000 | 34.9500 | 34.9900 | +7.167% | 8 | 2,935 | +28.465% |
| 2026-08-14 | 31.2000 | 32.6500 | 31.2000 | 32.6500 | +3.651% | 8 | 2,928 | +37.672% |
| 2026-08-13 | 30.8400 | 32.1000 | 30.0000 | 31.5000 | -5.006% | 44 | 2,934 | +42.698% |
| 2026-08-12 | 33.8400 | 35.1000 | 33.1600 | 33.1600 | -11.809% | 6 | 2,932 | +35.555% |
| 2026-08-11 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +4.590% | 1 | 2,933 | +19.548% |
| 2026-08-10 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | -10.013% | 1 | 2,934 | +25.035% |
| 2026-08-05 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | +3.685% | 2 | 2,936 | +12.516% |
| 2026-08-04 | 40.4000 | 40.4500 | 38.4200 | 38.5300 | -8.262% | 48 | 2,922 | +16.662% |
| 2026-08-03 | 46.0000 | 46.0000 | 42.0000 | 42.0000 | -27.033% | 12 | 2,921 | +7.024% |
| 2026-07-29 | 57.9800 | 57.9800 | 55.7500 | 57.5600 | -1.775% | 10 | 2,927 | -21.908% |
| 2026-07-28 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | +6.740% | 46 | 2,959 | -23.294% |
| 2026-07-27 | 55.1400 | 55.1400 | 54.8700 | 54.9000 | -7.342% | 14 | 2,963 | -18.124% |
| 2026-07-24 | 57.8800 | 59.2500 | 57.8800 | 59.2500 | +5.804% | 5 | 2,962 | -24.135% |
| 2026-07-23 | 55.7300 | 56.0000 | 55.7300 | 56.0000 | +7.900% | 2 | 2,964 | -19.732% |
| 2026-07-22 | 51.9000 | 51.9000 | 51.9000 | 51.9000 | +0.933% | 1 | 2,964 | -13.391% |
| 2026-07-21 | 51.4200 | 51.4200 | 51.4200 | 51.4200 | -5.669% | 2 | 2,964 | -12.583% |
| 2026-07-20 | 54.5300 | 54.5300 | 54.4500 | 54.5100 | +5.313% | 12 | 2,963 | -17.538% |
| 2026-07-17 | 51.7600 | 51.7600 | 51.7600 | 51.7600 | +0.194% | 1 | 2,964 | -13.157% |
| 2026-07-16 | 50.4000 | 51.6600 | 50.4000 | 51.6600 | +6.957% | 2 | 2,964 | -12.989% |
| 2026-07-15 | 49.1900 | 49.1900 | 48.3000 | 48.3000 | -2.286% | 3 | 2,963 | -6.936% |
| 2026-07-14 | 49.6200 | 50.3500 | 49.2800 | 49.4300 | +4.415% | 11 | 2,972 | -9.063% |
| 2026-07-13 | 44.6000 | 47.3400 | 44.6000 | 47.3400 | +13.525% | 70 | 2,985 | -5.049% |
| 2026-07-10 | 41.6300 | 42.4500 | 40.7000 | 41.7000 | +5.570% | 23 | 2,988 | +7.794% |
| 2026-07-09 | 41.9200 | 41.9200 | 39.5000 | 39.5000 | -8.818% | 8 | 2,987 | +13.797% |
| 2026-07-08 | 42.2500 | 43.7000 | 42.2500 | 43.3200 | +1.858% | 30 | 3,004 | +3.763% |
| 2026-07-07 | 43.6200 | 43.6200 | 42.0800 | 42.5300 | +0.141% | 41 | 2,999 | +5.690% |
| 2026-07-02 | 42.3500 | 42.4700 | 42.3500 | 42.4700 | +6.843% | 6 | 3,003 | +5.839% |
| 2026-07-01 | 38.3000 | 40.2200 | 38.3000 | 39.7500 | +5.020% | 45 | 3,003 | +13.082% |
| 2026-06-30 | 37.5400 | 39.0000 | 37.5400 | 37.8500 | +0.933% | 42 | 3,001 | +18.758% |
| 2026-06-29 | 37.1500 | 37.5000 | 37.1300 | 37.5000 | +3.878% | 34 | 2,978 | +19.867% |
| 2026-06-26 | 35.2000 | 36.1000 | 35.2000 | 36.1000 | +4.456% | 3 | 2,978 | +24.515% |
| 2026-06-25 | 34.4200 | 34.8900 | 34.4200 | 34.5600 | +5.078% | 14 | 2,968 | +30.064% |
| 2026-06-24 | 29.2000 | 32.8900 | 29.2000 | 32.8900 | +16.590% | 33 | 2,990 | +36.668% |
| 2026-06-23 | 25.6700 | 28.2200 | 24.8700 | 28.2100 | +16.715% | 98 | 3,000 | +59.341% |
| 2026-06-22 | 21.3000 | 24.1700 | 21.0000 | 24.1700 | +14.822% | 33 | 2,999 | +85.974% |
| 2026-06-18 | 22.2000 | 22.2800 | 20.9000 | 21.0500 | +6.853% | 85 | 3,006 | +113.539% |
| 2026-06-17 | 20.2500 | 20.6100 | 19.7000 | 19.7000 | +0.153% | 53 | 2,968 | +128.173% |
| 2026-06-16 | 19.2500 | 20.0000 | 19.2500 | 19.6700 | +3.038% | 17 | 2,976 | +128.521% |
| 2026-06-15 | 20.5000 | 20.6600 | 19.0000 | 19.0900 | -18.244% | 257 | 3,215 | +135.464% |
| 2026-06-12 | 22.3000 | 23.9000 | 22.3000 | 23.3500 | -1.185% | 157 | 3,226 | +92.505% |
| 2026-06-11 | 24.7500 | 25.8500 | 23.6300 | 23.6300 | +21.117% | 210 | 3,058 | +90.224% |
| 2026-06-10 | 18.2500 | 19.6000 | 17.3700 | 19.5100 | +5.459% | 174 | 2,980 | +130.395% |
| 2026-06-09 | 16.4000 | 20.2000 | 15.5000 | 18.5000 | +9.080% | 117 | 2,981 | +142.973% |
| 2026-06-08 | 15.6500 | 17.4500 | 15.6500 | 16.9600 | -2.864% | 18 | 2,983 | +165.035% |
| 2026-06-05 | 13.6000 | 17.8500 | 13.6000 | 17.4600 | +45.500% | 140 | 2,886 | +157.446% |
| 2026-06-04 | 13.5000 | 13.5500 | 12.0000 | 12.0000 | -16.084% | 103 | 2,860 | +274.583% |
| 2026-06-03 | 14.0500 | 14.3000 | 13.6500 | 14.3000 | +10.000% | 5 | 2,856 | +214.336% |
| 2026-06-02 | 11.8600 | 13.5000 | 11.8600 | 13.0000 | +6.122% | 139 | 2,818 | +245.769% |
| 2026-06-01 | 13.7700 | 14.0800 | 12.2500 | 12.2500 | -19.142% | 98 | 2,795 | +266.939% |
| 2026-05-29 | 16.1400 | 16.2000 | 14.9500 | 15.1500 | -15.599% | 184 | 2,718 | +196.700% |
| 2026-05-28 | 19.6000 | 19.6000 | 17.9400 | 17.9500 | -17.849% | 69 | 2,701 | +150.418% |
| 2026-05-27 | 21.6500 | 21.9000 | 21.3200 | 21.8500 | +2.824% | 15 | 2,698 | +105.721% |
| 2026-05-26 | 21.7000 | 22.2000 | 21.2500 | 21.2500 | -0.468% | 65 | 2,670 | +111.529% |
| 2026-05-22 | 21.0000 | 21.5500 | 20.9500 | 21.3500 | -2.511% | 22 | 2,669 | +110.539% |
| 2026-05-21 | 22.5000 | 22.9000 | 21.9000 | 21.9000 | -4.617% | 4 | 2,667 | +105.251% |
| 2026-05-20 | 24.8000 | 25.0000 | 22.9600 | 22.9600 | -2.505% | 99 | 2,645 | +95.775% |
| 2026-05-19 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -0.042% | 1 | 2,646 | +90.870% |
| 2026-05-18 | 22.7000 | 23.9500 | 22.7000 | 23.5600 | +10.351% | 12 | 2,636 | +90.789% |
| 2026-05-15 | 22.1000 | 22.7500 | 21.3500 | 21.3500 | +3.390% | 27 | 2,614 | +110.539% |
| 2026-05-14 | 23.3700 | 23.3700 | 20.5000 | 20.6500 | -5.622% | 44 | 2,605 | +117.676% |
| 2026-05-13 | 22.3500 | 22.3500 | 21.8800 | 21.8800 | -5.933% | 3 | 2,605 | +105.439% |
| 2026-05-12 | 23.6500 | 24.6000 | 23.2600 | 23.2600 | +8.035% | 6 | 2,605 | +93.250% |
| 2026-05-11 | 22.2000 | 22.2000 | 21.5000 | 21.5300 | -0.966% | 121 | 2,490 | +108.778% |
| 2026-05-08 | 21.4000 | 21.9500 | 21.4000 | 21.7400 | +3.524% | 16 | 2,490 | +106.762% |
| 2026-05-07 | 21.6500 | 21.6500 | 21.0000 | 21.0000 | -9.052% | 3 | 2,504 | +114.048% |
| 2026-05-06 | 24.2500 | 24.2500 | 22.9500 | 23.0900 | -5.136% | 23 | 2,503 | +94.673% |
| 2026-05-05 | 24.4000 | 24.5000 | 24.0000 | 24.3400 | -2.679% | 11 | 2,503 | +84.675% |
| 2026-05-04 | 24.7500 | 25.0100 | 24.5000 | 25.0100 | -9.548% | 16 | 2,498 | +79.728% |
| 2026-05-01 | 29.0500 | 29.1000 | 27.6500 | 27.6500 | -16.187% | 24 | 2,499 | +62.568% |
| 2026-04-30 | 32.9900 | 32.9900 | 32.9900 | 32.9900 | +4.730% | 1 | 2,499 | +36.253% |
| 2026-04-29 | 31.8100 | 32.0000 | 31.5000 | 31.5000 | +5.528% | 107 | 2,498 | +42.698% |
| 2026-04-28 | 30.1500 | 30.5500 | 29.8500 | 29.8500 | +6.645% | 414 | 2,601 | +50.586% |
| 2026-04-27 | 28.3500 | 28.3500 | 27.9900 | 27.9900 | +2.527% | 3 | 2,720 | +60.593% |
| 2026-04-24 | 27.6000 | 28.2500 | 27.3000 | 27.3000 | +5.202% | 30 | 2,719 | +64.652% |
| 2026-04-23 | 25.5000 | 26.1000 | 25.1700 | 25.9500 | +15.539% | 49 | 2,717 | +73.218% |
| 2026-04-22 | 22.8800 | 22.9300 | 22.4600 | 22.4600 | -7.951% | 13 | 2,762 | +100.134% |
| 2026-04-21 | 23.8000 | 24.4000 | 23.4400 | 24.4000 | -4.576% | 44 | 2,724 | +84.221% |
| 2026-04-20 | 25.9000 | 25.9400 | 25.5700 | 25.5700 | -3.437% | 5 | 2,724 | +75.792% |
| 2026-04-17 | 23.4500 | 26.4800 | 23.4500 | 26.4800 | +5.920% | 14 | 2,723 | +69.751% |
| 2026-04-16 | 26.7000 | 26.7000 | 25.0000 | 25.0000 | -13.763% | 67 | 2,718 | +79.800% |
| 2026-04-15 | 29.0100 | 29.0100 | 27.9500 | 28.9900 | -11.346% | 62 | 2,778 | +55.053% |
| 2026-04-14 | 30.5000 | 32.7000 | 30.5000 | 32.7000 | -8.506% | 129 | 2,754 | +37.462% |
| 2026-04-13 | 38.3000 | 38.3000 | 35.7400 | 35.7400 | -20.081% | 82 | 2,636 | +25.769% |
| 2026-04-10 | 44.9500 | 44.9500 | 44.7200 | 44.7200 | +0.948% | 5 | 2,579 | +0.514% |
| 2026-04-09 | 43.0700 | 44.3000 | 42.4700 | 44.3000 | +13.010% | 11 | 2,578 | +1.467% |
| 2026-04-08 | 38.7000 | 39.2000 | 38.7000 | 39.2000 | -4.063% | 37 | 2,579 | +14.668% |
| 2026-04-07 | 41.6500 | 41.6500 | 40.8600 | 40.8600 | -3.881% | 4 | 2,545 | +10.010% |
| 2026-04-02 | 42.5100 | 42.5100 | 42.5100 | 42.5100 | +7.403% | 1 | 2,542 | +5.740% |
| 2026-04-01 | 39.5800 | 39.5800 | 39.5800 | 39.5800 | 0.000% | 1 | 2,542 | +13.567% |
| 2026-03-31 | 43.4100 | 43.4100 | 39.5800 | 39.5800 | -11.056% | 10 | 2,541 | +13.567% |
| 2026-03-30 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +0.679% | 1 | 2,532 | +1.011% |
| 2026-03-27 | 43.8800 | 44.2000 | 43.8800 | 44.2000 | +6.583% | 3 | 2,532 | +1.697% |
| 2026-03-26 | 41.2000 | 41.6500 | 41.2000 | 41.4700 | +15.194% | 49 | 2,533 | +8.392% |
| 2026-03-23 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -7.431% | 1 | 2,531 | +24.861% |
| 2026-03-20 | 38.7000 | 38.8900 | 38.5700 | 38.8900 | +11.529% | 3 | 2,532 | +15.582% |
| 2026-03-16 | 34.8700 | 34.8700 | 34.8700 | 34.8700 | -4.045% | 1 | 2,533 | +28.907% |
| 2026-03-13 | 36.3600 | 36.3600 | 36.3400 | 36.3400 | +11.131% | 10 | 2,532 | +23.693% |
| 2026-03-11 | 31.0700 | 33.0500 | 29.9500 | 32.7000 | -16.539% | 56 | 2,532 | +37.462% |
| 2026-03-10 | 39.1800 | 39.1800 | 39.1800 | 39.1800 | -7.068% | 2 | 2,512 | +14.727% |
| 2026-03-09 | 43.1200 | 43.1200 | 42.1600 | 42.1600 | +7.688% | 3 | 2,510 | +6.618% |
| 2026-03-05 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | -1.633% | 1 | 2,509 | +14.815% |
| 2026-03-04 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -6.573% | 2 | 2,509 | +12.940% |
| 2026-03-02 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -6.579% | 1 | 2,511 | +5.516% |
| 2026-02-27 | 44.4600 | 45.6000 | 44.4600 | 45.6000 | +8.262% | 3 | 2,510 | -1.425% |
| 2026-02-26 | 42.1200 | 42.1200 | 42.1200 | 42.1200 | -3.549% | 1 | 2,510 | +6.719% |
| 2026-02-24 | 43.3000 | 43.6700 | 43.3000 | 43.6700 | -6.847% | 3 | 2,509 | +2.931% |
| 2026-02-23 | 45.9700 | 47.0600 | 45.9700 | 46.8800 | +13.182% | 16 | 2,510 | -4.117% |
| 2026-02-20 | 39.7500 | 41.4200 | 39.7500 | 41.4200 | +9.057% | 42 | 2,499 | +8.522% |
| 2026-02-19 | 37.7500 | 37.9800 | 37.5500 | 37.9800 | -3.848% | 34 | 2,533 | +18.352% |
| 2026-02-17 | 39.0000 | 39.6500 | 38.6000 | 39.5000 | +5.756% | 19 | 2,532 | +13.797% |
| 2026-02-12 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | -2.760% | 1 | 2,521 | +20.348% |
| 2026-02-11 | 37.0000 | 38.7500 | 36.6600 | 38.4100 | +4.802% | 138 | 2,524 | +17.027% |
| 2026-02-10 | 36.1100 | 36.6500 | 35.1000 | 36.6500 | -7.449% | 68 | 2,402 | +22.647% |
| 2026-02-09 | 40.0000 | 40.0000 | 39.6000 | 39.6000 | -15.040% | 2 | 2,425 | +13.510% |
| 2026-02-06 | 44.6000 | 46.6100 | 44.6000 | 46.6100 | -5.129% | 84 | 2,425 | -3.561% |
| 2026-02-05 | 47.0000 | 49.1300 | 46.1000 | 49.1300 | +13.595% | 49 | 2,399 | -8.508% |
| 2026-02-04 | 42.6500 | 44.3000 | 42.6500 | 43.2500 | +7.694% | 26 | 2,397 | +3.931% |
| 2026-02-03 | 38.0500 | 40.1600 | 38.0500 | 40.1600 | +15.402% | 8 | 2,389 | +11.927% |
| 2026-02-02 | 32.9300 | 34.8000 | 32.3800 | 34.8000 | +1.192% | 10 | 2,384 | +29.167% |
| 2026-01-30 | 32.8100 | 34.3900 | 32.8100 | 34.3900 | -0.319% | 52 | 2,386 | +30.707% |
| 2026-01-29 | 34.0500 | 35.2000 | 34.0500 | 34.5000 | +15.000% | 25 | 2,371 | +30.290% |
| 2026-01-28 | 30.0500 | 30.0500 | 30.0000 | 30.0000 | +3.448% | 4 | 2,354 | +49.833% |
| 2026-01-27 | 29.1500 | 29.2500 | 29.0000 | 29.0000 | +10.392% | 3 | 2,352 | +55.000% |
| 2026-01-26 | 26.7000 | 26.7000 | 26.1300 | 26.2700 | -7.825% | 22 | 2,351 | +71.108% |
| 2026-01-23 | 30.0500 | 30.0500 | 28.5000 | 28.5000 | +1.568% | 36 | 2,407 | +57.719% |
| 2026-01-22 | 27.5000 | 28.3000 | 27.5000 | 28.0600 | -5.363% | 29 | 2,399 | +60.192% |
| 2026-01-21 | 28.8900 | 30.9500 | 28.8500 | 29.6500 | +9.612% | 45 | 2,372 | +51.602% |
| 2026-01-20 | 25.9500 | 27.0500 | 25.9000 | 27.0500 | +13.180% | 5 | 2,345 | +66.174% |
| 2026-01-16 | 24.4500 | 24.4500 | 23.9000 | 23.9000 | -1.646% | 51 | 2,292 | +88.075% |
| 2026-01-15 | 23.3500 | 24.3000 | 23.3500 | 24.3000 | +2.488% | 302 | 2,292 | +84.979% |
| 2026-01-14 | 23.7300 | 23.7300 | 23.7100 | 23.7100 | +14.210% | 8 | 2,072 | +89.582% |
| 2026-01-13 | 19.8000 | 21.4500 | 19.8000 | 20.7600 | +4.374% | 5 | 2,067 | +116.522% |
| 2026-01-12 | 20.1600 | 20.1600 | 19.8500 | 19.8900 | -6.532% | 5 | 2,069 | +125.993% |
| 2026-01-09 | 22.9000 | 22.9000 | 21.2800 | 21.2800 | -10.962% | 31 | 2,065 | +111.231% |
| 2026-01-08 | 23.1500 | 24.5500 | 23.1500 | 23.9000 | +5.055% | 12 | 2,066 | +88.075% |
| 2026-01-07 | 22.7000 | 22.7500 | 22.6500 | 22.7500 | +6.557% | 70 | 2,057 | +97.582% |
| 2025-12-30 | 21.7300 | 21.7300 | 21.2000 | 21.3500 | -3.437% | 13 | 2,032 | +110.539% |
| 2025-12-29 | 22.9200 | 22.9200 | 22.1100 | 22.1100 | +2.789% | 7 | 2,026 | +103.302% |
| 2025-12-26 | 21.6500 | 21.6500 | 21.4300 | 21.5100 | -0.876% | 9 | 2,031 | +108.973% |
| 2025-12-24 | 22.6200 | 22.6200 | 21.7000 | 21.7000 | -2.252% | 7 | 2,024 | +107.143% |
| 2025-12-23 | 22.8000 | 22.8000 | 22.2000 | 22.2000 | +2.588% | 3 | 2,024 | +102.477% |
| 2025-12-22 | 22.9000 | 22.9000 | 21.6300 | 21.6400 | -5.913% | 4 | 2,022 | +107.717% |
| 2025-12-19 | 24.0000 | 24.0000 | 23.0000 | 23.0000 | -17.974% | 3 | 2,019 | +95.435% |
| 2025-12-18 | 28.0900 | 28.0900 | 28.0400 | 28.0400 | -1.128% | 2 | 2,017 | +60.307% |
| 2025-12-17 | 26.4400 | 28.3600 | 26.4400 | 28.3600 | +15.755% | 29 | 2,017 | +58.498% |
| 2025-12-16 | 25.1800 | 25.1800 | 24.1500 | 24.5000 | -5.076% | 7 | 2,015 | +83.469% |
| 2025-12-15 | 26.4500 | 26.5000 | 25.6000 | 25.8100 | +5.347% | 284 | 2,014 | +74.157% |
| 2025-12-12 | 22.7400 | 26.0000 | 22.7400 | 24.5000 | +13.689% | 18 | 1,739 | +83.469% |
| 2025-12-11 | 24.5000 | 24.8000 | 21.5500 | 21.5500 | +23.779% | 109 | 1,729 | +108.585% |
| 2025-12-10 | 17.5000 | 18.2000 | 16.8000 | 17.4100 | -2.136% | 9 | 1,659 | +158.185% |
| 2025-12-09 | 18.0500 | 18.0500 | 17.7900 | 17.7900 | -3.105% | 8 | 1,655 | +152.670% |
| 2025-12-08 | 18.6000 | 18.8500 | 18.3600 | 18.3600 | -7.739% | 82 | 1,691 | +144.826% |
| 2025-12-04 | 20.8800 | 20.9000 | 19.9000 | 19.9000 | -7.614% | 47 | 1,674 | +125.879% |
| 2025-12-03 | 23.4000 | 23.4000 | 21.4100 | 21.5400 | -6.103% | 3 | 1,652 | +108.682% |
| 2025-12-02 | 22.0300 | 23.1000 | 22.0000 | 22.9400 | +1.280% | 20 | 1,658 | +95.946% |
| 2025-12-01 | 23.4500 | 23.4500 | 22.6500 | 22.6500 | -2.998% | 2 | 1,656 | +98.455% |
| 2025-11-28 | 23.5000 | 23.7000 | 23.3500 | 23.3500 | +5.656% | 9 | 1,658 | +92.505% |
| 2025-11-26 | 21.2600 | 22.4200 | 21.2600 | 22.1000 | -12.648% | 570 | 1,115 | +103.394% |
| 2025-11-25 | 27.5500 | 27.5500 | 25.0000 | 25.3000 | +8.166% | 4 | 1,115 | +77.668% |
| 2025-11-24 | 24.0000 | 24.0000 | 23.3700 | 23.3900 | -4.764% | 6 | 1,114 | +92.176% |
| 2025-11-21 | 25.1700 | 26.3500 | 24.2200 | 24.5600 | +19.513% | 75 | 1,109 | +83.021% |
| 2025-11-20 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +10.782% | 20 | 1,114 | +118.735% |
| 2025-11-19 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -4.823% | 2 | 1,126 | +142.318% |
| 2025-11-18 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | +3.122% | 1 | 1,124 | +130.631% |
| 2025-11-17 | 18.5000 | 18.9500 | 18.5000 | 18.9000 | +7.509% | 71 | 1,123 | +137.831% |
| 2025-11-14 | 20.0000 | 20.0000 | 17.0000 | 17.5800 | -9.614% | 10 | 1,078 | +155.688% |
| 2025-11-13 | 17.4800 | 19.4500 | 17.4800 | 19.4500 | +16.817% | 17 | 1,074 | +131.105% |
| 2025-11-12 | 16.3700 | 17.0300 | 16.3700 | 16.6500 | +7.767% | 40 | 1,060 | +169.970% |
| 2025-11-11 | 16.0000 | 16.4000 | 15.4500 | 15.4500 | +8.421% | 30 | 1,040 | +190.939% |
| 2025-11-10 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -8.946% | 3 | 1,026 | +215.439% |
| 2025-11-07 | 15.0500 | 15.6500 | 15.0500 | 15.6500 | +23.131% | 704 | 1,026 | +187.220% |
| 2025-10-30 | 12.8300 | 13.0900 | 12.7100 | 12.7100 | +12.478% | 22 | 326 | +253.659% |
| 2025-10-29 | 10.5200 | 11.3000 | 10.5200 | 11.3000 | +6.906% | 115 | 325 | +297.788% |
| 2025-10-28 | 10.5500 | 10.5700 | 10.5500 | 10.5700 | +0.380% | 115 | 360 | +325.260% |
| 2025-10-27 | 10.3800 | 10.5300 | 10.3800 | 10.5300 | -4.273% | 2 | 277 | +326.876% |
| 2025-10-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.509% | 2 | 277 | +308.636% |
| 2025-10-22 | 11.4000 | 11.8000 | 11.4000 | 11.4000 | -0.956% | 6 | 279 | +294.298% |
| 2025-10-21 | 11.8500 | 11.8500 | 11.4500 | 11.5100 | -1.624% | 5 | 277 | +290.530% |
| 2025-10-20 | 11.7700 | 11.7700 | 11.6000 | 11.7000 | +4.933% | 5 | 278 | +284.188% |
| 2025-10-17 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +11.500% | 1 | 275 | +303.139% |
| 2025-10-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.459% | 1 | 274 | +349.500% |
| 2025-10-14 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +3.280% | 2 | 273 | +360.553% |
| 2025-10-08 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -6.897% | 2 | 274 | +375.661% |
| 2025-10-07 | 11.1000 | 11.2000 | 10.1500 | 10.1500 | +6.842% | 6 | 279 | +342.857% |
| 2025-10-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 5 | 279 | +373.158% |
| 2025-10-01 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -9.048% | 2 | 279 | +370.681% |
| 2025-09-30 | 10.5500 | 10.5500 | 10.2000 | 10.5000 | +5.000% | 3 | 279 | +328.095% |
| 2025-09-25 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | +17.647% | 2 | 277 | +349.500% |
| 2025-09-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +8.280% | 1 | 276 | +428.824% |
| 2025-09-19 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -3.563% | 1 | 276 | +472.611% |
| 2025-09-18 | 8.4000 | 8.4000 | 8.1400 | 8.1400 | +6.405% | 2 | 277 | +452.211% |
| 2025-09-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +16.794% | 4 | 277 | +487.582% |
| 2025-09-11 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +22.430% | 2 | 275 | +586.260% |
| 2025-09-10 | 5.0000 | 5.3500 | 4.5000 | 5.3500 | -53.879% | 24 | 276 | +740.187% |
| 2025-09-09 | 11.5500 | 11.6000 | 11.5500 | 11.6000 | -22.667% | 11 | 264 | +287.500% |
| 2025-09-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +6.383% | 1 | 254 | +199.667% |
| 2025-08-29 | 14.6600 | 14.6600 | 14.1000 | 14.1000 | +6.255% | 2 | 253 | +218.794% |
| 2025-08-26 | 13.1600 | 13.2700 | 13.1600 | 13.2700 | +2.550% | 2 | 253 | +238.734% |
| 2025-08-25 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -6.028% | 15 | 253 | +247.372% |
| 2025-08-20 | 13.6900 | 13.7700 | 13.6900 | 13.7700 | +12.869% | 16 | 254 | +226.434% |
| 2025-08-15 | 12.2500 | 12.2500 | 12.2000 | 12.2000 | +5.172% | 21 | 253 | +268.443% |
| 2025-08-11 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 1 | 232 | +287.500% |
| 2025-08-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.310% | 2 | 233 | +287.500% |
| 2025-07-30 | 11.4000 | 11.4500 | 11.4000 | 11.4500 | +4.091% | 50 | 234 | +292.576% |
| 2025-07-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.348% | 6 | 263 | +308.636% |
| 2025-07-28 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.883% | 4 | 257 | +290.870% |
| 2025-07-25 | 12.2000 | 12.3500 | 12.1500 | 12.3500 | +0.816% | 25 | 253 | +263.968% |
| 2025-07-24 | 12.5500 | 12.5500 | 12.2500 | 12.2500 | -8.308% | 3 | 228 | +266.939% |
| 2025-07-22 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +11.333% | 12 | 225 | +236.452% |
| 2025-07-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -24.765% | 1 | 213 | +274.583% |
| 2025-06-25 | 16.2000 | 16.2000 | 15.9500 | 15.9500 | -3.916% | 132 | 212 | +181.818% |
| 2025-06-16 | 16.1900 | 16.6000 | 16.1900 | 16.6000 | +7.235% | 5 | 80 | +170.783% |
| 2025-06-13 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -8.076% | 2 | 77 | +190.375% |
| 2025-06-12 | 18.0500 | 18.0500 | 16.8400 | 16.8400 | -27.036% | 3 | 76 | +166.924% |
| 2025-06-11 | 22.5300 | 23.0800 | 22.5300 | 23.0800 | -0.517% | 3 | 75 | +94.757% |
| 2025-06-09 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -7.014% | 1 | 73 | +93.750% |
| 2025-06-06 | 25.2000 | 25.2000 | 24.9500 | 24.9500 | -8.608% | 4 | 74 | +80.160% |
| 2025-06-03 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -8.389% | 1 | 74 | +64.652% |
| 2025-05-16 | 29.9400 | 29.9400 | 29.8000 | 29.8000 | -16.945% | 6 | 74 | +50.839% |
| 2025-05-05 | 35.8800 | 35.8800 | 35.8800 | 35.8800 | -4.828% | 2 | 76 | +25.279% |
| 2025-04-02 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | +5.190% | 6 | 74 | +19.231% |
| 2025-03-14 | 35.8400 | 35.8400 | 35.8400 | 35.8400 | +21.081% | 2 | 74 | +25.419% |
| 2025-03-03 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +14.729% | 4 | 75 | +51.858% |
| 2025-02-26 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -3.189% | 1 | 71 | +74.225% |
| 2025-02-21 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +13.840% | 2 | 72 | +68.668% |
| 2025-02-10 | 23.4100 | 23.4100 | 23.4100 | 23.4100 | -22.586% | 1 | 71 | +92.012% |
| 2025-01-29 | 30.0800 | 30.2400 | 30.0800 | 30.2400 | +0.033% | 2 | 72 | +48.644% |
| 2025-01-28 | 30.2300 | 30.2300 | 30.2300 | 30.2300 | -5.531% | 1 | 72 | +48.693% |
| 2025-01-27 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +55.491% | 8 | 71 | +40.469% |
| 2025-01-22 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -16.069% | 1 | 71 | +118.416% |
| 2025-01-21 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | -23.255% | 5 | 72 | +83.320% |
| 2025-01-13 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +23.598% | 1 | 67 | +40.689% |
| 2025-01-02 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -0.958% | 2 | 68 | +73.888% |
| 2024-12-30 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +6.661% | 5 | 68 | +72.222% |
| 2024-12-16 | 24.4700 | 24.6500 | 24.4500 | 24.4700 | +0.369% | 56 | 63 | +83.694% |
| 2024-12-13 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | +5.041% | 4 | 19 | +84.372% |
| 2024-12-10 | 24.8500 | 24.8500 | 23.1000 | 23.2100 | +13.496% | 4 | 21 | +93.667% |
| 2024-12-05 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +5.685% | 10 | 19 | +119.804% |
| 2024-11-08 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -4.160% | 2 | 20 | +132.300% |
| 2024-11-07 | 20.2000 | 20.2000 | 19.6500 | 20.1900 | -11.057% | 5 | 20 | +122.635% |
| 2024-10-09 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -11.673% | 3 | 20 | +98.018% |
| 2024-10-07 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +4.260% | 10 | 23 | +74.903% |
| 2024-09-16 | 24.6000 | 24.6500 | 24.6000 | 24.6500 | -9.041% | 10 | 13 | +82.353% |
| 2024-09-13 | 25.4500 | 27.1000 | 25.4500 | 27.1000 | -9.757% | 8 | 9 | +65.867% |
| 2024-09-10 | 30.0300 | 30.0300 | 30.0300 | 30.0300 | 0.000% | 5 | 5 | +49.684% |