ORCL261218C00095000
ORCL Dec 18 2026 95.00 Call
optionOPRA
EODNov 4, 2026
32.15USD-0.618%(-0.20)84Vol115OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
95
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$19.25
ORCL 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $29.44 | -3.63% | 117 | 362 |
| Nov 13, 2026 | 7d | $30.15 | -3.83% | 2 | 38 |
| Nov 20, 2026 | 14d | $30.45 | +1.26% | 90 | 178 |
| Nov 27, 2026 | 21d | $31.90 | -4.20% | 1 | 37 |
| Dec 4, 2026 | 28d | $29.90 | +15.00% | 4 | 5 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $32.15 | -0.62% | 84 | 115 |
| Jan 15, 2027 | 70d | $34.05 | -1.16% | 14 | 1,811 |
| Feb 19, 2027 | 105d | $35.58 | -33.90% | 6 | 7 |
| Mar 19, 2027 | 133d | $37.83 | +9.40% | 20 | 1,228 |
| Apr 16, 2027 | 161d | $37.97 | +15.06% | 1 | 87 |
| Jun 17, 2027 | 223d | $41.80 | -29.75% | 2 | 154 |
| Sep 17, 2027 | 315d | $41.72 | -13.39% | 1 | 69 |
| Oct 15, 2027 | 343d | $56.75 | +16.39% | 1 | 37 |
| Dec 17, 2027 | 406d | $42.75 | -26.86% | 12 | 129 |
| Jan 21, 2028 | 441d | $49.55 | +13.39% | 2 | 261 |
| Sep 15, 2028 | 679d | $55.20 | +10.18% | 1 | 167 |
| Dec 15, 2028 | 770d | $70.69 | -4.30% | 1 | 80 |
| Jan 19, 2029 | 805d | $56.75 | +3.58% | 44 | 32 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $62.10 | +3.16% | 18 | 52 | ITM |
| 70 C | $55.15 | +9.10% | 5 | 185 | ITM |
| 75 C | $50.55 | -2.79% | 19 | 119 | ITM |
| 80 C | $45.00 | +11.25% | 14 | 364 | ITM |
| 85 C | $40.82 | -0.68% | 25 | 338 | ITM |
| 90 C | $36.70 | -2.96% | 11 | 221 | ITM |
| 95 C | $32.15 | -0.62% | 84 | 115 | ITM |
| 100 C | $27.65 | -6.27% | 17 | 493 | ITM |
| 105 C | $25.60 | +1.79% | 7 | 284 | ITM |
| 110 C | $20.67 | -4.31% | 38 | 933 | ITM |
| 115 C | $17.10 | -3.66% | 117 | 401 | OTM |
| 120 C | $14.05 | -9.35% | 162 | 1,418 | OTM |
| 125 C | $11.41 | -10.72% | 1,504 | 4,041 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.