ORCL261218C00090000
ORCL Dec 18 2026 90.00 Call
optionOPRA
EODNov 4, 2026
36.70USD-2.961%(-1.12)11Vol221OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
90
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$24.25
ORCL 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $35.43 | +1.03% | 88 | 71 |
| Nov 13, 2026 | 7d | $35.05 | -3.50% | 3 | 38 |
| Nov 20, 2026 | 14d | $34.65 | -0.77% | 21 | 179 |
| Nov 27, 2026 | 21d | $37.50 | +27.55% | 1 | 34 |
| Dec 4, 2026 | 28d | $32.55 | -4.82% | 1 | 6 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $36.70 | -2.96% | 11 | 221 |
| Jan 15, 2027 | 70d | $37.52 | +0.59% | 39 | 228 |
| Feb 19, 2027 | 105d | $34.45 | -35.00% | 3 | 14 |
| Mar 19, 2027 | 133d | $40.37 | -2.01% | 13 | 1,225 |
| Apr 16, 2027 | 161d | $40.75 | +4.33% | 1 | 46 |
| Jun 17, 2027 | 223d | $56.76 | -8.89% | 1 | 227 |
| Sep 17, 2027 | 315d | $47.83 | +13.94% | 1 | 174 |
| Oct 15, 2027 | 343d | $47.44 | -8.54% | 1 | 45 |
| Dec 17, 2027 | 406d | $49.58 | -2.78% | 2 | 258 |
| Jan 21, 2028 | 441d | $46.38 | -16.85% | 12 | 228 |
| Sep 15, 2028 | 679d | $58.79 | -5.22% | 2 | 86 |
| Dec 15, 2028 | 770d | $60.00 | -21.76% | 1 | 124 |
| Jan 19, 2029 | 805d | $62.15 | +2.73% | 16 | 134 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $65.85 | -2.08% | 5 | 146 | ITM |
| 65 C | $62.10 | +3.16% | 18 | 52 | ITM |
| 70 C | $55.15 | +9.10% | 5 | 185 | ITM |
| 75 C | $50.55 | -2.79% | 19 | 119 | ITM |
| 80 C | $45.00 | +11.25% | 14 | 364 | ITM |
| 85 C | $40.82 | -0.68% | 25 | 338 | ITM |
| 90 C | $36.70 | -2.96% | 11 | 221 | ITM |
| 95 C | $32.15 | -0.62% | 84 | 115 | ITM |
| 100 C | $27.65 | -6.27% | 17 | 493 | ITM |
| 105 C | $25.60 | +1.79% | 7 | 284 | ITM |
| 110 C | $20.67 | -4.31% | 38 | 933 | ITM |
| 115 C | $17.10 | -3.66% | 117 | 401 | OTM |
| 120 C | $14.05 | -9.35% | 162 | 1,418 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.