ORCL261218C00075000
ORCL Dec 18 2026 75.00 Call
optionOPRA
EODNov 4, 2026
50.55USD-2.788%(-1.45)19Vol119OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
75
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$39.25
ORCL 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $48.95 | -4.67% | 12 | 66 |
| Dec 18, 2026 | 42d | $50.55 | -2.79% | 19 | 119 |
| Jan 15, 2027 | 70d | $53.05 | +4.33% | 1 | 207 |
| Feb 19, 2027 | 105d | $50.46 | -12.04% | 2 | 14 |
| Mar 19, 2027 | 133d | $54.17 | +1.06% | 126 | 93 |
| Apr 16, 2027 | 161d | $73.24 | +35.25% | 12 | 9 |
| Jun 17, 2027 | 223d | $49.81 | -17.52% | 5 | 49 |
| Sep 17, 2027 | 315d | $58.75 | -4.58% | 2 | 115 |
| Oct 15, 2027 | 343d | $55.05 | -23.54% | 1 | 821 |
| Dec 17, 2027 | 406d | $77.80 | +26.46% | 1 | 93 |
| Jan 21, 2028 | 441d | $62.10 | +1.14% | 1 | 191 |
| Sep 15, 2028 | 679d | $65.58 | -5.68% | 4 | 103 |
| Dec 15, 2028 | 770d | $69.00 | +11.29% | 8 | 115 |
| Jan 19, 2029 | 805d | $69.50 | +2.54% | 8 | 84 |
ORCL Nearby Strikes · Dec 18, 2026
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.