ORCL261218C00080000
ORCL Dec 18 2026 80.00 Call
optionOPRA
EODNov 4, 2026
45.00USD+11.248%(+4.55)14Vol364OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
80
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$34.25
ORCL 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $45.95 | -4.27% | 32 | 55 |
| Nov 13, 2026 | 7d | $44.55 | -15.38% | 3 | 8 |
| Nov 20, 2026 | 14d | $44.35 | +5.60% | 12 | 93 |
| Nov 27, 2026 | 21d | $46.90 | +19.04% | 1 | 55 |
| Dec 4, 2026 | 28d | $45.30 | +12.69% | 4 | 11 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $45.00 | +11.25% | 14 | 364 |
| Jan 15, 2027 | 70d | $46.80 | +1.63% | 20 | 237 |
| Feb 19, 2027 | 105d | $47.42 | -1.52% | 4 | 24 |
| Mar 19, 2027 | 133d | $49.72 | -6.63% | 300 | 271 |
| Apr 16, 2027 | 161d | $45.18 | -32.37% | 5 | 8 |
| Jun 17, 2027 | 223d | $51.73 | +11.97% | 3 | 191 |
| Sep 17, 2027 | 315d | $54.00 | +1.89% | 4 | 708 |
| Oct 15, 2027 | 343d | $71.75 | +26.92% | 2 | 50 |
| Dec 17, 2027 | 406d | $55.50 | +8.82% | 1 | 321 |
| Jan 21, 2028 | 441d | $58.95 | +3.40% | 6 | 1,006 |
| Sep 15, 2028 | 679d | $65.00 | +3.54% | 1 | 144 |
| Dec 15, 2028 | 770d | $65.16 | +2.32% | 5 | 78 |
| Jan 19, 2029 | 805d | $65.12 | -0.18% | 47 | 98 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $65.85 | -2.08% | 5 | 146 | ITM |
| 65 C | $62.10 | +3.16% | 18 | 52 | ITM |
| 70 C | $55.15 | +9.10% | 5 | 185 | ITM |
| 75 C | $50.55 | -2.79% | 19 | 119 | ITM |
| 80 C | $45.00 | +11.25% | 14 | 364 | ITM |
| 85 C | $40.82 | -0.68% | 25 | 338 | ITM |
| 90 C | $36.70 | -2.96% | 11 | 221 | ITM |
| 95 C | $32.15 | -0.62% | 84 | 115 | ITM |
| 100 C | $27.65 | -6.27% | 17 | 493 | ITM |
| 105 C | $25.60 | +1.79% | 7 | 284 | ITM |
| 110 C | $20.67 | -4.31% | 38 | 933 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.