Loading…
Underlying
Underlying Price
$143.86
Type
Call
Strike
95
Expiration
Jan 19, 2029
DTE
835d
Moneyness
ITM
Intrinsic
$48.86
ORCL 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $50.25 | +16.21% | 5 | 37 |
| Oct 16, 2026 | 9d | $51.55 | +4.65% | 10 | 65 |
| Oct 23, 2026 | 16d | $49.85 | +1.32% | 9 | 14 |
| Oct 30, 2026 | 23d | $49.45 | +0.10% | 6 | 9 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $51.00 | +23.79% | 9 | 130 |
| Dec 18, 2026 | 72d | $53.15 | +31.40% | 3 | 67 |
| Jan 15, 2027 | 100d | $49.61 | +9.35% | 81 | 1,613 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $52.60 | +12.54% | 1 | 1,221 |
| Apr 16, 2027 | 191d | $50.50 | +11.73% | 1 | 1 |
| Jun 17, 2027 | 253d | $50.00 | -17.22% | 1 | 148 |
| Sep 17, 2027 | 345d | $51.40 | -8.54% | 1 | 61 |
| Oct 15, 2027 | 373d | $55.15 | -7.82% | 12 | 37 |
| Dec 17, 2027 | 436d | $62.65 | +4.42% | 2 | 73 |
| Jan 21, 2028 | 471d | $63.94 | +11.49% | 1 | 219 |
| Sep 15, 2028 | 709d | $68.65 | +2.16% | 1 | 167 |
| Dec 15, 2028 | 800d | $65.11 | -2.60% | 2 | 38 |
| Jan 19, 2029 | 835d | $73.50 | +3.45% | 1 | 4 |
ORCL Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $87.00 | +1.75% | 5 | 140 | ITM |
| 75 C | $84.85 | +8.46% | 5 | 51 | ITM |
| 80 C | $75.03 | +0.67% | 2 | 7 | ITM |
| 85 C | $72.80 | -0.26% | 1 | 8 | ITM |
| 90 C | $75.00 | -0.13% | 1 | 5 | ITM |
| 95 C | $73.50 | +3.45% | 1 | 4 | ITM |
| 100 C | $70.20 | +3.52% | 31 | 124 | ITM |
| 105 C | $62.40 | -1.14% | 4 | 10 | ITM |
| 110 C | $58.76 | -2.02% | 7 | 21 | ITM |
| 115 C | $62.95 | +16.19% | 5 | 4 | ITM |
| 120 C | $60.88 | +1.33% | 51 | 100 | ITM |
| 125 C | $59.20 | -0.92% | 1 | 107 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.