ORCL270416C00095000
ORCL Apr 16 2027 95.00 Call
optionOPRA
EODSep 29, 2026
50.50USD+11.726%(+5.30)1Vol1OI
Loading…
Underlying
Underlying Price
$143.92
Type
Call
Strike
95
Expiration
Apr 16, 2027
DTE
191d
Moneyness
ITM
Intrinsic
$48.92
ORCL 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $50.25 | +16.21% | 5 | 37 |
| Oct 16, 2026 | 9d | $51.55 | +4.65% | 10 | 65 |
| Oct 23, 2026 | 16d | $49.85 | +1.32% | 9 | 14 |
| Oct 30, 2026 | 23d | $49.45 | +0.10% | 6 | 9 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $51.00 | +23.79% | 9 | 130 |
| Dec 18, 2026 | 72d | $53.15 | +31.40% | 3 | 67 |
| Jan 15, 2027 | 100d | $49.61 | +9.35% | 81 | 1,613 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $52.60 | +12.54% | 1 | 1,221 |
| Apr 16, 2027 | 191d | $50.50 | +11.73% | 1 | 1 |
| Jun 17, 2027 | 253d | $50.00 | -17.22% | 1 | 148 |
| Sep 17, 2027 | 345d | $51.40 | -8.54% | 1 | 61 |
| Oct 15, 2027 | 373d | $55.15 | -7.82% | 12 | 37 |
| Dec 17, 2027 | 436d | $62.65 | +4.42% | 2 | 73 |
| Jan 21, 2028 | 471d | $63.94 | +11.49% | 1 | 219 |
| Sep 15, 2028 | 709d | $68.65 | +2.16% | 1 | 167 |
| Dec 15, 2028 | 800d | $65.11 | -2.60% | 2 | 38 |
| Jan 19, 2029 | 835d | $73.50 | +3.45% | 1 | 4 |
ORCL Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $70.23 | +0.00% | 3 | 3 | ITM |
| 75 C | $75.50 | +0.00% | 1 | 1 | ITM |
| 80 C | $57.15 | -5.80% | 2 | 6 | ITM |
| 85 C | $67.54 | +3.84% | 3 | 4 | ITM |
| 90 C | $60.00 | +23.33% | 1 | 32 | ITM |
| 95 C | $50.50 | +11.73% | 1 | 1 | ITM |
| 100 C | $49.71 | +1.45% | 1 | 14 | ITM |
| 105 C | $38.35 | +4.24% | 1 | 11 | ITM |
| 110 C | $41.25 | +21.68% | 2 | 26 | ITM |
| 115 C | $39.80 | +12.75% | 1 | 11 | ITM |
| 120 C | $34.95 | +7.04% | 15 | 108 | ITM |
| 125 C | $34.03 | +3.37% | 8 | 95 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.