ORCL261218C00070000
ORCL Dec 18 2026 70.00 Call
optionOPRA
EODNov 4, 2026
55.15USD+9.100%(+4.60)5Vol185OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
70
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$44.25
ORCL 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $54.90 | -2.57% | 34 | 68 |
| Dec 18, 2026 | 42d | $55.15 | +9.10% | 5 | 185 |
| Jan 15, 2027 | 70d | $55.05 | -2.13% | 47 | 160 |
| Feb 19, 2027 | 105d | $57.16 | -12.40% | 21 | 13 |
| Mar 19, 2027 | 133d | $58.36 | -14.94% | 12 | 139 |
| Apr 16, 2027 | 161d | $52.65 | -32.86% | 4 | 48 |
| Jun 17, 2027 | 223d | $73.69 | +24.90% | 1 | 119 |
| Sep 17, 2027 | 315d | $80.00 | +15.77% | 4 | 97 |
| Oct 15, 2027 | 343d | $62.00 | -20.72% | 1 | 62 |
| Dec 17, 2027 | 406d | $63.62 | +4.30% | 1 | 78 |
| Jan 21, 2028 | 441d | $64.65 | +7.75% | 6 | 643 |
| Sep 15, 2028 | 679d | $69.10 | +10.12% | 22 | 42 |
| Dec 15, 2028 | 770d | $70.67 | +0.45% | 238 | 244 |
| Jan 19, 2029 | 805d | $69.50 | -0.97% | 15 | 793 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.