ORCL261218C00065000
ORCL Dec 18 2026 65.00 Call
optionOPRA
EODNov 4, 2026
62.10USD+3.156%(+1.90)18Vol52OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
65
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$49.25
ORCL 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $59.06 | +7.68% | 8 | 64 |
| Dec 18, 2026 | 42d | $62.10 | +3.16% | 18 | 52 |
| Jan 15, 2027 | 70d | $60.10 | -4.15% | 3 | 420 |
| Feb 19, 2027 | 105d | — | — | 0 | 0 |
| Mar 19, 2027 | 133d | $72.45 | -22.43% | 2 | 22 |
| Apr 16, 2027 | 161d | — | — | 0 | 0 |
| Jun 17, 2027 | 223d | $63.46 | -20.33% | 4 | 217 |
| Sep 17, 2027 | 315d | $82.50 | -18.74% | 3 | 10 |
| Oct 15, 2027 | 343d | $65.80 | +4.31% | 1 | 99 |
| Dec 17, 2027 | 406d | $71.70 | +8.64% | 1 | 41 |
| Jan 21, 2028 | 441d | $68.50 | -7.56% | 1 | 92 |
| Sep 15, 2028 | 679d | $71.34 | -1.60% | 4 | 63 |
| Dec 15, 2028 | 770d | $73.60 | +0.55% | 25 | 230 |
| Jan 19, 2029 | 805d | — | — | 0 | 0 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.