ORCL261218C00105000
ORCL Dec 18 2026 105.00 Call
optionOPRA
EODNov 4, 2026
25.60USD+1.789%(+0.45)7Vol284OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
105
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$9.25
ORCL 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $19.62 | -0.66% | 18 | 90 |
| Nov 13, 2026 | 7d | $22.00 | -0.23% | 40 | 83 |
| Nov 20, 2026 | 14d | $20.00 | -9.05% | 65 | 419 |
| Nov 27, 2026 | 21d | $20.50 | -9.89% | 9 | 179 |
| Dec 4, 2026 | 28d | $22.05 | -18.33% | 1 | 3 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $25.60 | +1.79% | 7 | 284 |
| Jan 15, 2027 | 70d | $25.05 | +2.45% | 104 | 325 |
| Feb 19, 2027 | 105d | $28.90 | -5.12% | 13 | 27 |
| Mar 19, 2027 | 133d | $32.73 | +25.93% | 2 | 694 |
| Apr 16, 2027 | 161d | $47.50 | +48.44% | 39 | 52 |
| Jun 17, 2027 | 223d | $35.10 | +7.18% | 1 | 182 |
| Sep 17, 2027 | 315d | $34.00 | -28.80% | 2 | 153 |
| Oct 15, 2027 | 343d | $42.80 | +10.03% | 12 | 39 |
| Dec 17, 2027 | 406d | $38.05 | -11.10% | 3 | 136 |
| Jan 21, 2028 | 441d | $44.00 | +13.11% | 2 | 296 |
| Sep 15, 2028 | 679d | $55.70 | +3.82% | 2 | 55 |
| Dec 15, 2028 | 770d | $52.50 | -8.85% | 1 | 64 |
| Jan 19, 2029 | 805d | $54.35 | +10.69% | 3 | 1,245 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $50.55 | -2.79% | 19 | 119 | ITM |
| 80 C | $45.00 | +11.25% | 14 | 364 | ITM |
| 85 C | $40.82 | -0.68% | 25 | 338 | ITM |
| 90 C | $36.70 | -2.96% | 11 | 221 | ITM |
| 95 C | $32.15 | -0.62% | 84 | 115 | ITM |
| 100 C | $27.65 | -6.27% | 17 | 493 | ITM |
| 105 C | $25.60 | +1.79% | 7 | 284 | ITM |
| 110 C | $20.67 | -4.31% | 38 | 933 | ITM |
| 115 C | $17.10 | -3.66% | 117 | 401 | OTM |
| 120 C | $14.05 | -9.35% | 162 | 1,418 | OTM |
| 125 C | $11.41 | -10.72% | 1,504 | 4,041 | OTM |
| 130 C | $9.20 | -13.62% | 672 | 7,138 | OTM |
| 135 C | $7.30 | -14.82% | 739 | 6,310 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.