ORCL261218C00120000
ORCL Dec 18 2026 120.00 Call
optionOPRA
EODNov 4, 2026
14.05USD-9.355%(-1.45)162Vol1,418OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
120
Expiration
Dec 18, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
ORCL 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $5.15 | -33.12% | 811 | 1,284 |
| Nov 13, 2026 | 7d | $7.53 | -19.03% | 105 | 212 |
| Nov 20, 2026 | 14d | $9.00 | -15.09% | 62 | 1,595 |
| Nov 27, 2026 | 21d | $10.40 | -9.96% | 44 | 178 |
| Dec 4, 2026 | 28d | $10.50 | -11.02% | 43 | 160 |
| Dec 11, 2026 | 35d | $12.40 | -8.15% | 8 | 122 |
| Dec 18, 2026 | 42d | $14.05 | -9.35% | 162 | 1,418 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $15.85 | -8.91% | 416 | 3,000 |
| Feb 19, 2027 | 105d | $19.00 | +0.00% | 107 | 277 |
| Mar 19, 2027 | 133d | $21.30 | -1.84% | 46 | 2,169 |
| Apr 16, 2027 | 161d | $22.67 | -3.49% | 15 | 625 |
| Jun 17, 2027 | 223d | $25.60 | -4.12% | 13 | 2,580 |
| Sep 17, 2027 | 315d | $30.85 | -2.68% | 4 | 385 |
| Oct 15, 2027 | 343d | $33.20 | -0.12% | 1 | 201 |
| Dec 17, 2027 | 406d | $34.30 | +0.47% | 12 | 459 |
| Jan 21, 2028 | 441d | $33.90 | -5.31% | 26 | 1,136 |
| Sep 15, 2028 | 679d | $44.25 | +2.67% | 3 | 314 |
| Dec 15, 2028 | 770d | $46.00 | -1.50% | 7 | 740 |
| Jan 19, 2029 | 805d | $46.48 | -2.15% | 62 | 489 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $36.70 | -2.96% | 11 | 221 | ITM |
| 95 C | $32.15 | -0.62% | 84 | 115 | ITM |
| 100 C | $27.65 | -6.27% | 17 | 493 | ITM |
| 105 C | $25.60 | +1.79% | 7 | 284 | ITM |
| 110 C | $20.67 | -4.31% | 38 | 933 | ITM |
| 115 C | $17.10 | -3.66% | 117 | 401 | OTM |
| 120 C | $14.05 | -9.35% | 162 | 1,418 | OTM |
| 125 C | $11.41 | -10.72% | 1,504 | 4,041 | OTM |
| 130 C | $9.20 | -13.62% | 672 | 7,138 | OTM |
| 135 C | $7.30 | -14.82% | 739 | 6,310 | OTM |
| 140 C | $5.80 | -15.08% | 2,519 | 17,653 | OTM |
| 145 C | $4.50 | -16.97% | 1,325 | 4,688 | OTM |
| 150 C | $3.60 | -15.29% | 2,314 | 32,889 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.