ORCL261218C00060000
ORCL Dec 18 2026 60.00 Call
optionOPRA
EODNov 4, 2026
65.85USD-2.082%(-1.40)5Vol146OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
60
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$54.25
ORCL 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $64.05 | -3.39% | 11 | 69 |
| Dec 18, 2026 | 42d | $65.85 | -2.08% | 5 | 146 |
| Jan 15, 2027 | 70d | $67.95 | +1.09% | 2 | 265 |
| Mar 19, 2027 | 133d | $63.50 | +4.96% | 10 | 104 |
| Jun 17, 2027 | 223d | $61.75 | -15.73% | 25 | 28 |
| Sep 17, 2027 | 315d | $64.20 | -14.00% | 4 | 15 |
| Oct 15, 2027 | 343d | $67.82 | +5.59% | 14 | 32 |
| Dec 17, 2027 | 406d | $64.75 | -15.94% | 23 | 76 |
| Jan 21, 2028 | 441d | $71.78 | +9.67% | 7 | 78 |
| Sep 15, 2028 | 679d | $75.02 | -0.74% | 24 | 79 |
| Dec 15, 2028 | 770d | $76.19 | -0.56% | 270 | 567 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.