ORCL281215C00090000
ORCL Dec 15 2028 90.00 Call
optionOPRA
InactiveSep 25, 2026
69.50USD-4.795%(-3.50)46Vol114OI
Loading…
Underlying
Underlying Price
$143.71
Type
Call
Strike
90
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$53.71
ORCL 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $56.80 | +1.34% | 1 | 37 |
| Oct 16, 2026 | 9d | $54.80 | +2.39% | 3 | 21 |
| Oct 23, 2026 | 16d | $56.85 | +0.00% | 4 | 4 |
| Oct 30, 2026 | 23d | $54.25 | -8.28% | 112 | 81 |
| Nov 6, 2026 | 30d | $45.30 | -6.42% | 1 | 1 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $55.90 | +20.34% | 1 | 90 |
| Dec 18, 2026 | 72d | $52.58 | +16.66% | 1 | 180 |
| Jan 15, 2027 | 100d | $50.29 | +0.64% | 1 | 231 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $58.00 | +14.53% | 4 | 1,225 |
| Apr 16, 2027 | 191d | $60.00 | +23.33% | 1 | 32 |
| Jun 17, 2027 | 253d | $55.00 | +0.51% | 1 | 224 |
| Sep 17, 2027 | 345d | $65.00 | +12.61% | 1 | 174 |
| Oct 15, 2027 | 373d | $58.55 | -1.93% | 2 | 41 |
| Dec 17, 2027 | 436d | $66.10 | +1.38% | 12 | 136 |
| Jan 21, 2028 | 471d | $67.40 | -0.66% | 3 | 246 |
| Sep 15, 2028 | 709d | $66.57 | -2.25% | 1 | 84 |
| Dec 15, 2028 | 800d | $69.50 | -4.79% | 46 | 114 |
| Jan 19, 2029 | 835d | $75.00 | -0.13% | 1 | 5 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $94.29 | +3.22% | 22 | 265 | ITM |
| 65 C | $90.22 | +4.25% | 2 | 217 | ITM |
| 70 C | $83.15 | +2.74% | 2 | 76 | ITM |
| 75 C | $82.55 | +6.11% | 1 | 119 | ITM |
| 80 C | $74.57 | +5.03% | 3 | 71 | ITM |
| 85 C | $81.00 | +2.53% | 2 | 30 | ITM |
| 90 C | $69.50 | -4.79% | 46 | 114 | ITM |
| 95 C | $65.11 | -2.60% | 2 | 38 | ITM |
| 100 C | $69.37 | +2.77% | 368 | 813 | ITM |
| 105 C | $67.80 | -0.95% | 3 | 60 | ITM |
| 110 C | $59.81 | -2.19% | 1 | 74 | ITM |
| 115 C | $63.35 | +7.65% | 8 | 128 | ITM |
| 120 C | $59.84 | +1.86% | 2 | 653 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.