ORCL281215C00075000
ORCL Dec 15 2028 75.00 Call
optionOPRA
EODOct 5, 2026
82.55USD+6.105%(+4.75)1Vol119OI
Loading…
Underlying
Underlying Price
$143.71
Type
Call
Strike
75
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$68.71
ORCL 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $70.00 | +10.06% | 5 | 25 |
| Nov 20, 2026 | 44d | $70.31 | +14.89% | 1 | 40 |
| Dec 18, 2026 | 72d | $71.26 | +14.94% | 1 | 83 |
| Jan 15, 2027 | 100d | $65.95 | +0.00% | 3 | 186 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $72.50 | -5.84% | 4 | 16 |
| Apr 16, 2027 | 191d | $75.50 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 253d | $65.23 | -2.57% | 7 | 49 |
| Sep 17, 2027 | 345d | $80.70 | +7.24% | 1 | 18 |
| Oct 15, 2027 | 373d | $76.00 | +18.75% | 1 | 666 |
| Dec 17, 2027 | 436d | $78.14 | -2.93% | 15 | 41 |
| Jan 21, 2028 | 471d | $77.00 | +14.33% | 1 | 163 |
| Sep 15, 2028 | 709d | $82.00 | +1.45% | 1 | 97 |
| Dec 15, 2028 | 800d | $82.55 | +6.11% | 1 | 119 |
| Jan 19, 2029 | 835d | $84.85 | +8.46% | 5 | 51 |
ORCL Nearby Strikes · Dec 15, 2028
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.