ORCL261218C00075000
ORCL Dec 18 2026 75.00 Call
optionOPRA
EODNov 4, 2026
50.55USD-2.788%(-1.45)19Vol119OI
ORCL261218C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 53.70 | 53.70 | 50.55 | 50.55 | -2.788% | 19 | 102 | 0.000% |
| 2026-11-03 | 52.00 | 52.00 | 52.00 | 52.00 | +16.071% | 1 | 103 | -2.788% |
| 2026-11-02 | 50.25 | 50.25 | 44.80 | 44.80 | -36.946% | 64 | 79 | +12.835% |
| 2026-10-28 | 56.06 | 71.05 | 56.06 | 71.05 | +36.189% | 5 | 77 | -28.853% |
| 2026-10-23 | 52.17 | 52.17 | 52.17 | 52.17 | +4.361% | 1 | 78 | -3.105% |
| 2026-10-22 | 49.99 | 49.99 | 49.99 | 49.99 | -11.287% | 1 | 77 | +1.120% |
| 2026-10-21 | 56.35 | 56.35 | 56.35 | 56.35 | +1.076% | 1 | 78 | -10.293% |
| 2026-10-19 | 55.75 | 55.75 | 55.75 | 55.75 | +1.864% | 1 | 79 | -9.327% |
| 2026-10-16 | 56.10 | 56.10 | 54.73 | 54.73 | -8.555% | 12 | 79 | -7.637% |
| 2026-10-15 | 57.30 | 59.85 | 57.30 | 59.85 | +5.929% | 12 | 83 | -15.539% |
| 2026-10-14 | 59.80 | 59.80 | 56.50 | 56.50 | -13.503% | 2 | 83 | -10.531% |
| 2026-10-13 | 65.32 | 65.32 | 65.32 | 65.32 | +7.664% | 1 | 83 | -22.612% |
| 2026-10-08 | 60.67 | 60.67 | 60.67 | 60.67 | -14.861% | 1 | 83 | -16.680% |
| 2026-10-06 | 71.26 | 71.26 | 71.26 | 71.26 | +14.935% | 1 | 82 | -29.063% |
| 2026-09-24 | 62.00 | 62.00 | 62.00 | 62.00 | -14.483% | 1 | 81 | -18.468% |
| 2026-09-23 | 72.00 | 72.50 | 72.00 | 72.50 | +5.994% | 2 | 81 | -30.276% |
| 2026-08-20 | 68.40 | 68.40 | 68.40 | 68.40 | -5.655% | 1 | 81 | -26.096% |
| 2026-08-05 | 72.50 | 72.50 | 72.50 | 72.50 | +31.818% | 1 | 81 | -30.276% |
| 2026-07-30 | 55.00 | 55.00 | 55.00 | 55.00 | +10.000% | 1 | 81 | -8.091% |
| 2026-07-23 | 50.00 | 50.00 | 50.00 | 50.00 | -7.493% | 1 | 80 | +1.100% |
| 2026-07-22 | 54.05 | 54.05 | 54.05 | 54.05 | -0.826% | 1 | 81 | -6.475% |
| 2026-07-21 | 54.50 | 54.50 | 54.50 | 54.50 | +4.306% | 1 | 80 | -7.248% |
| 2026-07-20 | 50.43 | 52.25 | 50.43 | 52.25 | -0.476% | 2 | 78 | -3.254% |
| 2026-07-17 | 52.50 | 52.50 | 52.50 | 52.50 | -1.869% | 1 | 78 | -3.714% |
| 2026-07-16 | 53.50 | 53.50 | 53.50 | 53.50 | -13.008% | 1 | 77 | -5.514% |
| 2026-07-13 | 64.65 | 64.75 | 61.50 | 61.50 | -19.079% | 5 | 75 | -17.805% |
| 2026-07-09 | 76.00 | 76.00 | 76.00 | 76.00 | +12.194% | 1 | 74 | -33.487% |
| 2026-07-07 | 67.74 | 67.74 | 67.74 | 67.74 | -19.010% | 1 | 74 | -25.376% |
| 2026-06-24 | 83.64 | 83.64 | 83.64 | 83.64 | -16.842% | 1 | 73 | -39.562% |
| 2026-05-01 | 100.58 | 100.58 | 100.58 | 100.58 | +5.485% | 1 | 74 | -49.741% |
| 2026-04-28 | 95.35 | 95.35 | 95.35 | 95.35 | -7.157% | 1 | 74 | -46.985% |
| 2026-04-20 | 102.70 | 102.70 | 102.70 | 102.70 | +40.014% | 2 | 74 | -50.779% |
| 2026-03-26 | 74.77 | 74.77 | 73.35 | 73.35 | -14.798% | 4 | 76 | -31.084% |
| 2026-03-13 | 87.50 | 87.50 | 84.00 | 86.09 | -12.153% | 4 | 77 | -41.282% |
| 2026-03-11 | 98.00 | 98.00 | 98.00 | 98.00 | +22.500% | 3 | 77 | -48.418% |
| 2026-03-10 | 80.00 | 80.00 | 80.00 | 80.00 | -1.235% | 2 | 77 | -36.813% |
| 2026-03-09 | 77.45 | 81.00 | 77.45 | 81.00 | +3.846% | 9 | 75 | -37.593% |
| 2026-02-04 | 78.00 | 78.00 | 78.00 | 78.00 | -8.235% | 1 | 74 | -35.192% |
| 2026-02-03 | 84.01 | 85.00 | 84.01 | 85.00 | -8.602% | 76 | 74 | -40.529% |
| 2026-01-29 | 93.00 | 93.00 | 93.00 | 93.00 | -7.921% | 65 | 91 | -45.645% |
| 2026-01-21 | 104.64 | 104.64 | 101.00 | 101.00 | -10.014% | 11 | 73 | -49.950% |
| 2026-01-20 | 112.21 | 112.24 | 112.21 | 112.24 | -7.621% | 60 | 64 | -54.963% |
| 2026-01-15 | 121.40 | 121.50 | 121.40 | 121.50 | +12.698% | 8 | 65 | -58.395% |
| 2025-12-17 | 107.81 | 107.81 | 107.81 | 107.81 | -3.810% | 1 | 64 | -53.112% |
| 2025-12-15 | 114.50 | 114.50 | 112.08 | 112.08 | -55.700% | 2 | 63 | -54.898% |
| 2025-09-10 | 253.00 | 253.00 | 253.00 | 253.00 | +272.059% | 2 | 62 | -80.020% |
| 2025-04-24 | 68.00 | 68.00 | 68.00 | 68.00 | +15.254% | 2 | 60 | -25.662% |
| 2025-04-09 | 59.00 | 59.00 | 59.00 | 59.00 | -39.753% | 2 | 60 | -14.322% |
| 2025-02-24 | 97.93 | 97.93 | 97.93 | 97.93 | -8.245% | 30 | 30 | -48.381% |
| 2025-02-19 | 106.73 | 106.73 | 106.73 | 106.73 | 0.000% | 30 | 30 | -52.637% |