Dark

ORCL20261218C170
ORCL Dec 18 2026 170.00 Call (ORCL261218C00170000)
option OPRA

EOD

Jul 1, 2026

15.65-10.057%(-1.75)231

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.4500	17.1500	15.6500	15.6500	-10.057%	231	1,221	0.000%
2026-06-30	16.6500	17.5900	16.6500	17.4000	-0.571%	6	1,223	-10.057%
2026-06-29	18.9000	18.9000	16.8000	17.5000	-3.315%	30	1,221	-10.571%
2026-06-26	18.4000	19.2500	18.1000	18.1000	-8.493%	49	1,220	-13.536%
2026-06-25	20.0000	20.4100	19.7800	19.7800	-9.639%	14	1,201	-20.880%
2026-06-24	25.7100	25.8500	21.3700	21.8900	-20.109%	82	1,203	-28.506%
2026-06-23	29.6500	30.4000	26.0900	27.4000	-14.668%	52	1,178	-42.883%
2026-06-22	32.1100	32.1100	32.1100	32.1100	-14.259%	1	1,139	-51.261%
2026-06-18	37.4500	37.4500	37.4500	37.4500	-16.182%	6	1,135	-58.211%
2026-06-15	45.6500	45.6500	44.6800	44.6800	+19.561%	7	1,135	-64.973%
2026-06-12	39.8000	39.8000	37.3700	37.3700	+2.665%	2	1,135	-58.121%
2026-06-11	35.0000	36.9500	34.3900	36.4000	-35.266%	29	1,135	-57.005%
2026-06-10	60.2000	60.3000	56.2300	56.2300	+2.236%	5	1,130	-72.168%
2026-06-09	59.5000	59.5000	55.0000	55.0000	-11.647%	5	1,128	-71.545%
2026-06-08	62.2500	62.2500	62.2500	62.2500	+1.982%	1	1,127	-74.859%
2026-06-05	74.4500	74.4500	61.0400	61.0400	-23.499%	15	1,127	-74.361%
2026-06-04	79.7900	79.7900	79.7900	79.7900	-2.553%	2	1,129	-80.386%
2026-06-03	81.8800	81.8800	81.8800	81.8800	-9.675%	10	1,129	-80.887%
2026-06-02	92.2500	92.4200	87.3000	90.6500	-2.401%	18	1,129	-82.736%
2026-06-01	74.0000	95.0000	74.0000	92.8800	+30.230%	56	1,121	-83.150%
2026-05-29	58.9900	71.3200	58.9900	71.3200	+30.503%	113	1,129	-78.057%
2026-05-28	48.3300	55.0000	47.6300	54.6500	+22.809%	13	1,169	-71.363%
2026-05-27	43.8300	44.5000	43.8300	44.5000	-3.282%	2	1,171	-64.831%
2026-05-26	46.4200	46.5000	45.9000	46.0100	-2.624%	13	1,172	-65.986%
2026-05-22	47.4300	47.4300	47.0000	47.2500	+7.631%	6	1,170	-66.878%
2026-05-21	46.3000	46.3000	43.9000	43.9000	+5.024%	9	1,169	-64.351%
2026-05-20	40.0000	41.8000	40.0000	41.8000	+2.451%	5	1,169	-62.560%
2026-05-19	42.0000	42.8000	40.1500	40.8000	-2.509%	9	1,172	-61.642%
2026-05-18	44.0500	44.0500	40.8000	41.8500	-12.994%	6	1,172	-62.605%
2026-05-15	47.4500	48.9800	47.4500	48.1000	-1.636%	3	1,172	-67.464%
2026-05-14	44.0000	52.0000	44.0000	48.9000	+5.161%	35	1,176	-67.996%
2026-05-13	44.3000	46.5000	44.2000	46.5000	+12.727%	18	1,199	-66.344%
2026-05-12	43.9500	44.7000	40.9500	41.2500	-14.508%	14	1,199	-62.061%
2026-05-11	47.3000	48.2800	47.3000	48.2500	-5.392%	13	1,199	-67.565%
2026-05-08	48.3500	51.0500	47.9000	51.0000	+3.912%	18	1,205	-69.314%
2026-05-07	53.5500	53.5500	48.5000	49.0800	-1.525%	12	1,202	-68.113%
2026-05-06	43.1000	49.8400	43.1000	49.8400	+16.858%	18	1,206	-68.600%
2026-05-05	38.1500	42.6500	38.1500	42.6500	+5.831%	37	1,208	-63.306%
2026-05-04	37.8500	41.0100	37.5000	40.3000	+21.094%	24	1,237	-61.166%
2026-05-01	32.0000	34.4200	31.2000	33.2800	+19.712%	72	1,224	-52.975%
2026-04-30	27.2000	27.8000	27.2000	27.8000	-0.821%	11	1,224	-43.705%
2026-04-29	27.4800	29.1500	27.4800	28.0300	-5.782%	48	1,214	-44.167%
2026-04-28	29.8000	31.1300	29.0700	29.7500	-13.012%	103	1,201	-47.395%
2026-04-27	31.5000	34.2000	31.5000	34.2000	-1.156%	10	1,198	-54.240%
2026-04-24	33.6500	34.6000	32.5000	34.6000	-2.945%	8	1,198	-54.769%
2026-04-23	36.3500	38.9700	34.7400	35.6500	-18.065%	227	1,197	-56.101%
2026-04-22	42.1200	44.4100	41.0000	43.5100	+11.250%	43	1,409	-64.031%
2026-04-21	36.1500	41.0300	36.1500	39.1100	+10.169%	34	1,414	-59.985%
2026-04-20	34.0000	35.5000	34.0000	35.5000	+4.412%	5	1,414	-55.915%
2026-04-17	40.2300	41.0000	34.0000	34.0000	-8.798%	28	1,413	-53.971%
2026-04-16	36.1500	39.4700	35.1500	37.2800	+14.356%	141	1,405	-58.020%
2026-04-15	31.0700	34.1500	31.0700	32.6000	+16.429%	163	1,389	-51.994%
2026-04-14	32.0500	32.3500	28.0000	28.0000	+15.512%	71	1,348	-44.107%
2026-04-13	15.9900	24.2400	15.9900	24.2400	+54.198%	107	1,332	-35.437%
2026-04-10	14.2300	15.7200	14.2300	15.7200	+9.777%	5	1,304	-0.445%
2026-04-09	15.5400	15.5400	14.1700	14.3200	-19.551%	242	1,306	+9.288%
2026-04-08	18.2000	18.2000	17.3800	17.8000	+1.136%	17	1,181	-12.079%
2026-04-07	17.6000	17.6000	17.6000	17.6000	-5.630%	5	1,183	-11.080%
2026-04-06	19.5000	19.5000	17.8500	18.6500	-1.218%	23	1,183	-16.086%
2026-04-02	17.2500	18.8800	17.2500	18.8800	-0.892%	345	1,426	-17.108%
2026-04-01	19.4000	19.4000	19.0500	19.0500	-3.544%	15	1,426	-17.848%
2026-03-31	17.4900	19.7500	17.4900	19.7500	+20.500%	4	1,426	-20.759%
2026-03-30	16.3000	16.4500	16.3000	16.3900	-2.266%	5	1,423	-4.515%
2026-03-27	16.8200	17.3500	16.3500	16.7700	-8.908%	687	1,423	-6.679%
2026-03-26	18.6500	19.5300	18.2500	18.4100	-5.152%	56	1,866	-14.992%
2026-03-25	20.6000	20.6000	19.2900	19.4100	-5.086%	23	1,827	-19.371%
2026-03-24	20.4500	20.9000	20.4000	20.4500	-12.644%	58	1,813	-23.472%
2026-03-23	23.1000	23.4100	23.1000	23.4100	+7.140%	3	1,862	-33.148%
2026-03-20	21.9700	21.9700	21.3400	21.8500	-10.341%	11	1,865	-28.375%
2026-03-19	25.0000	25.0000	24.2500	24.3700	+0.247%	8	1,865	-35.782%
2026-03-17	26.0000	26.1500	24.2100	24.3100	-1.976%	12	1,862	-35.623%
2026-03-16	26.1500	26.1500	24.8000	24.8000	-0.760%	11	1,861	-36.895%
2026-03-13	26.3500	26.3500	24.9900	24.9900	-11.004%	6	1,859	-37.375%
2026-03-12	30.0000	30.0000	28.0500	28.0800	-2.500%	30	1,858	-44.266%
2026-03-11	33.2500	35.0000	28.8000	28.8000	+21.008%	37	1,848	-45.660%
2026-03-10	24.7500	24.7500	23.5000	23.8000	-5.668%	30	1,838	-34.244%
2026-03-09	24.5300	25.2300	22.6500	25.2300	-14.907%	9	1,817	-37.971%
2026-03-06	27.8500	29.6500	26.7000	29.6500	+6.463%	27	1,813	-47.218%
2026-03-05	28.0000	28.4500	27.0500	27.8500	+6.055%	6	1,812	-43.806%
2026-03-04	25.5000	26.3500	25.5000	26.2600	+4.000%	7	1,811	-40.404%
2026-03-03	22.8500	25.5000	22.8500	25.2500	+1.856%	145	1,814	-38.020%
2026-03-02	24.5000	25.0000	24.5000	24.7900	+12.938%	5	1,816	-36.870%
2026-02-27	21.7500	22.3900	21.7500	21.9500	-12.897%	4	1,815	-28.702%
2026-02-26	24.5000	25.2000	24.2000	25.2000	-0.826%	12	1,813	-37.897%
2026-02-25	26.2000	26.2000	25.4100	25.4100	+15.186%	83	1,733	-38.410%
2026-02-24	20.9000	23.0000	20.9000	22.0600	+7.296%	7	1,733	-29.057%
2026-02-23	21.8700	21.8700	20.0000	20.5600	-16.218%	23	1,732	-23.881%
2026-02-20	26.2600	26.2600	24.5400	24.5400	-16.814%	4	1,723	-36.227%
2026-02-19	28.7300	29.5000	28.7300	29.5000	+2.609%	3	1,723	-46.949%
2026-02-17	27.5600	28.7500	27.5600	28.7500	-8.000%	2	1,721	-45.565%
2026-02-13	31.3800	31.3800	31.2500	31.2500	+5.932%	101	1,720	-49.920%
2026-02-12	29.0000	30.5300	29.0000	29.5000	-0.338%	15	1,720	-46.949%
2026-02-11	28.5000	29.6000	28.5000	29.6000	-6.477%	3	1,715	-47.128%
2026-02-10	30.4600	32.5100	30.4600	31.6500	+7.653%	11	1,715	-50.553%
2026-02-09	26.4800	31.0500	26.4800	29.4000	+35.484%	51	1,715	-46.769%
2026-02-06	20.7000	21.8000	20.2000	21.7000	+15.426%	946	1,704	-27.880%
2026-02-05	23.7300	23.7300	18.8000	18.8000	-20.000%	64	1,008	-16.755%
2026-02-04	25.5000	25.8700	23.1000	23.5000	-11.488%	44	1,009	-33.404%
2026-02-03	29.0000	29.2100	26.5500	26.5500	-13.659%	27	1,029	-41.055%
2026-02-02	34.7500	35.3000	30.7500	30.7500	-8.154%	84	1,025	-49.106%
2026-01-30	34.5000	35.4500	33.4500	33.4800	-7.000%	135	975	-53.256%
2026-01-29	35.0000	36.0000	33.0500	36.0000	-4.000%	109	971	-56.528%
2026-01-28	39.4700	42.5800	37.5000	37.5000	-2.774%	8	959	-58.267%
2026-01-27	40.4300	40.4300	38.0000	38.5700	-15.546%	26	965	-59.424%
2026-01-26	44.1000	45.6700	44.1000	45.6700	+22.112%	4	967	-65.732%
2026-01-23	37.4000	37.4000	37.4000	37.4000	-9.113%	2	969	-58.155%
2026-01-22	41.1500	41.2600	41.1500	41.1500	+7.723%	7	967	-61.968%
2026-01-21	41.7000	41.7000	36.5000	38.2000	-9.906%	44	977	-59.031%
2026-01-20	46.0000	46.0000	42.4000	42.4000	-10.359%	8	968	-63.090%
2026-01-16	47.4000	47.4000	47.3000	47.3000	-8.155%	2	964	-66.913%
2026-01-14	51.8500	51.8500	51.5000	51.5000	-15.017%	4	964	-69.612%
2026-01-12	60.3500	61.0000	59.6600	60.6000	+12.326%	7	963	-74.175%
2026-01-09	51.7000	53.9500	51.7000	53.9500	+7.900%	4	965	-70.992%
2026-01-06	50.0000	50.0000	50.0000	50.0000	-2.913%	1	968	-68.700%
2026-01-05	51.5000	51.5000	51.5000	51.5000	-1.227%	1	969	-69.612%
2025-12-31	52.1400	52.1400	52.1400	52.1400	+0.173%	1	969	-69.985%
2025-12-29	53.2000	53.2000	52.0500	52.0500	-5.226%	11	969	-69.933%
2025-12-26	53.5000	54.9400	53.5000	54.9200	+3.917%	7	969	-71.504%
2025-12-24	52.8500	52.8500	52.8500	52.8500	+0.763%	1	972	-70.388%
2025-12-23	50.5000	52.5500	50.5000	52.4500	-5.665%	6	972	-70.162%
2025-12-22	51.5000	55.6000	51.5000	55.6000	+9.020%	3	972	-71.853%
2025-12-19	49.7500	52.6100	49.7500	51.0000	+18.881%	14	972	-69.314%
2025-12-18	44.5500	44.5500	42.9000	42.9000	+3.100%	22	974	-63.520%
2025-12-17	45.3000	45.3000	41.0000	41.6100	-13.726%	23	973	-62.389%
2025-12-16	50.0000	50.0000	48.2300	48.2300	+6.210%	2	971	-67.551%
2025-12-15	48.8000	48.8000	44.8500	45.4100	-9.488%	14	970	-65.536%
2025-12-12	54.5000	54.5000	47.8900	50.1700	-12.137%	15	972	-68.806%
2025-12-11	48.9100	58.0300	48.9100	57.1000	-23.867%	47	968	-72.592%
2025-12-09	75.0000	75.0000	75.0000	75.0000	+4.239%	1	947	-79.133%
2025-12-08	74.3100	74.3100	71.9500	71.9500	+3.824%	5	947	-78.249%
2025-12-04	66.9000	69.3000	66.9000	69.3000	+13.812%	2	947	-77.417%
2025-12-03	60.8900	60.8900	60.8900	60.8900	+2.250%	1	947	-74.298%
2025-12-02	63.7500	63.7500	59.5500	59.5500	-0.084%	4	946	-73.720%
2025-12-01	59.6000	59.6000	59.6000	59.6000	-6.715%	4	945	-73.742%
2025-11-26	63.5000	63.8900	63.4100	63.8900	+12.621%	4	944	-75.505%
2025-11-25	48.5500	56.7300	48.5500	56.7300	-3.864%	7	944	-72.413%
2025-11-24	57.0000	59.3700	57.0000	59.0100	-0.590%	24	947	-73.479%
2025-11-21	60.7000	60.7000	58.0000	59.3600	-25.800%	26	957	-73.635%
2025-11-20	79.8000	81.7100	79.8000	80.0000	+0.566%	3	947	-80.438%
2025-11-19	80.2800	80.2800	79.5500	79.5500	+9.167%	8	947	-80.327%
2025-11-18	72.8700	72.8700	72.8700	72.8700	-1.327%	2	949	-78.523%
2025-11-17	75.3800	75.3800	73.5600	73.8500	-7.398%	7	951	-78.808%
2025-11-14	77.8000	79.8000	77.8000	79.7500	+9.426%	4	951	-80.376%
2025-11-13	72.8800	72.8800	72.8800	72.8800	-9.297%	1	949	-78.526%
2025-11-12	84.2800	84.3100	79.5300	80.3500	-7.024%	59	949	-80.523%
2025-11-11	83.6700	86.4200	83.6700	86.4200	-5.397%	5	959	-81.891%
2025-11-10	91.3500	91.3500	91.3500	91.3500	-3.097%	1	955	-82.868%
2025-11-06	95.5000	95.5000	94.2700	94.2700	-6.571%	2	954	-83.399%
2025-11-04	103.3800	104.0100	100.9000	100.9000	-4.982%	11	954	-84.490%
2025-11-03	106.1900	106.1900	106.1900	106.1900	-3.639%	1	952	-85.262%
2025-10-31	110.2000	110.2000	110.2000	110.2000	+0.273%	10	952	-85.799%
2025-10-30	112.0900	112.1300	109.4000	109.9000	-8.394%	15	952	-85.760%
2025-10-29	119.9700	119.9700	119.9700	119.9700	-6.558%	2	937	-86.955%
2025-10-28	128.3600	128.3900	128.3600	128.3900	-1.170%	4	935	-87.811%
2025-10-27	128.8000	129.9300	128.8000	129.9100	-1.337%	5	926	-87.953%
2025-10-24	131.8000	131.8400	131.6700	131.6700	+3.677%	3	926	-88.114%
2025-10-23	127.0000	127.0000	127.0000	127.0000	+2.263%	15	924	-87.677%
2025-10-20	131.3600	131.3600	124.1900	124.1900	-16.359%	7	924	-87.398%
2025-10-15	152.7300	152.7300	148.4800	148.4800	+0.040%	2	918	-89.460%
2025-10-14	146.5000	148.4200	146.5000	148.4200	+10.761%	3	917	-89.456%
2025-10-08	133.1500	134.0000	133.1000	134.0000	+2.204%	10	914	-88.321%
2025-10-07	136.4200	136.4200	131.0000	131.1100	-6.243%	5	909	-88.063%
2025-10-06	139.5100	139.8600	139.5100	139.8400	+3.432%	10	909	-88.809%
2025-10-03	135.2000	135.2000	135.2000	135.2000	-0.221%	9	904	-88.425%
2025-10-02	132.7000	135.5000	132.7000	135.5000	+5.284%	11	913	-88.450%
2025-09-29	127.6000	128.7000	127.6000	128.7000	-2.574%	5	922	-87.840%
2025-09-26	131.9500	132.1000	131.9000	132.1000	-4.944%	6	927	-88.153%
2025-09-25	140.5100	140.5100	138.9700	138.9700	-8.572%	22	931	-88.739%
2025-09-24	152.0000	152.0000	152.0000	152.0000	+3.967%	6	950	-89.704%
2025-09-19	146.2000	146.2000	146.2000	146.2000	+5.521%	1	950	-89.295%
2025-09-12	138.5500	138.5500	138.5500	138.5500	-12.366%	72	1,023	-88.704%
2025-09-11	158.1000	158.1000	158.1000	158.1000	-9.002%	2	951	-90.101%
2025-09-10	166.8700	177.6300	166.8700	173.7400	+99.518%	7	949	-90.992%
2025-09-08	87.2500	87.2500	87.0800	87.0800	+16.262%	14	952	-82.028%
2025-08-29	74.9000	74.9000	74.9000	74.9000	-19.480%	2	936	-79.105%
2025-08-18	93.0200	93.0200	93.0200	93.0200	-7.901%	1	936	-83.176%
2025-08-11	101.0000	101.0000	101.0000	101.0000	+2.904%	1	936	-84.505%
2025-08-08	98.4000	98.7000	97.9500	98.1500	-3.538%	64	937	-84.055%
2025-08-07	101.7500	101.7500	101.7500	101.7500	-1.262%	1	969	-84.619%
2025-08-06	103.0500	103.0500	103.0500	103.0500	-0.675%	2	970	-84.813%
2025-08-05	103.5000	103.7500	103.5000	103.7500	-1.002%	2	971	-84.916%
2025-07-31	104.8000	104.8000	104.8000	104.8000	+9.167%	1	970	-85.067%
2025-07-28	93.0700	96.1000	93.0700	96.0000	+2.564%	3	970	-83.698%
2025-07-25	93.2500	93.6000	93.2500	93.6000	+1.244%	8	971	-83.280%
2025-07-24	93.6000	93.7000	91.3500	92.4500	+0.818%	62	975	-83.072%
2025-07-23	91.2500	91.9500	90.9500	91.7000	+4.382%	19	1,004	-82.933%
2025-07-22	87.8500	87.8500	87.8500	87.8500	-8.203%	1	1,014	-82.186%
2025-07-21	95.7000	95.7000	95.7000	95.7000	-0.778%	1	1,013	-83.647%
2025-07-17	99.2900	99.2900	96.4500	96.4500	+16.429%	11	1,014	-83.774%
2025-07-15	82.8400	82.8400	82.8400	82.8400	+5.934%	3	1,013	-81.108%
2025-07-14	78.2000	78.2000	78.2000	78.2000	-6.627%	2	1,014	-79.987%
2025-07-11	84.6300	84.6300	83.7500	83.7500	-4.022%	4	1,016	-81.313%
2025-07-10	87.2300	87.2600	87.2300	87.2600	+2.238%	3	1,016	-82.065%
2025-07-09	85.3500	85.3500	85.3500	85.3500	+3.367%	3	1,015	-81.664%
2025-07-07	85.5200	85.5200	82.5700	82.5700	+14.126%	3	1,015	-81.046%
2025-06-30	73.6400	73.9500	72.3500	72.3500	+9.954%	3	1,017	-78.369%
2025-06-27	65.8000	65.8000	65.8000	65.8000	+11.337%	1	1,016	-76.216%
2025-06-23	59.1000	59.1000	59.1000	59.1000	-2.475%	5	1,016	-73.519%
2025-06-20	60.6000	60.6000	60.6000	60.6000	-9.821%	20	1,011	-74.175%
2025-06-18	67.1500	67.2000	67.1500	67.2000	+7.211%	22	990	-76.711%
2025-06-17	62.6800	62.6800	62.6800	62.6800	-2.822%	5	990	-75.032%
2025-06-16	65.0000	65.0000	64.4500	64.5000	-5.425%	140	985	-75.736%
2025-06-13	58.6000	68.2000	58.0000	68.2000	+24.908%	118	1,020	-77.053%
2025-06-12	50.5700	55.7500	50.5700	54.6000	+40.360%	381	1,078	-71.337%
2025-06-11	39.1500	39.1500	38.9000	38.9000	-1.619%	5	1,097	-59.769%
2025-06-09	38.3000	39.5400	38.3000	39.5400	+8.626%	12	1,102	-60.420%
2025-06-06	36.2800	36.4000	36.2800	36.4000	+4.298%	4	1,113	-57.005%
2025-06-05	34.8000	34.9000	34.8000	34.9000	+5.152%	10	1,115	-55.158%
2025-06-04	33.7300	33.7300	33.1900	33.1900	+2.947%	6	1,125	-52.847%
2025-06-03	32.2400	32.2400	32.2400	32.2400	+3.499%	1	1,126	-51.458%
2025-05-30	31.1500	31.1500	31.1500	31.1500	+8.122%	2	1,126	-49.759%
2025-05-28	29.0000	29.0000	28.8100	28.8100	+1.408%	4	1,125	-45.679%
2025-05-27	28.3000	28.4100	28.3000	28.4100	+5.613%	2	1,122	-44.914%
2025-05-22	26.9000	26.9000	26.9000	26.9000	+1.740%	3	1,122	-41.822%
2025-05-20	26.4400	26.4400	26.4400	26.4400	-5.403%	1	1,122	-40.809%
2025-05-16	27.9500	27.9500	27.9500	27.9500	-3.387%	4	1,121	-44.007%
2025-05-14	28.8800	28.9300	28.8800	28.9300	+16.185%	27	1,121	-45.904%
2025-05-12	24.9000	24.9000	24.9000	24.9000	+6.365%	1	1,121	-37.149%
2025-05-08	23.4100	23.4100	23.4100	23.4100	+1.871%	10	1,121	-33.148%
2025-05-05	22.8000	23.1000	22.8000	22.9800	+81.087%	6	1,111	-31.897%
2025-04-22	12.6900	12.6900	12.6900	12.6900	+8.462%	17	1,111	+23.325%
2025-04-21	11.7000	11.7000	11.7000	11.7000	-14.348%	2	1,111	+33.761%
2025-04-16	14.6100	14.6100	13.6600	13.6600	-17.462%	74	1,111	+14.568%
2025-04-14	16.9500	16.9500	16.5500	16.5500	-4.335%	2	1,099	-5.438%
2025-04-10	17.4000	17.4000	17.3000	17.3000	+18.819%	3	1,097	-9.538%
2025-04-09	14.5600	14.5600	14.5600	14.5600	-6.065%	9	1,100	+7.486%
2025-04-08	15.5000	15.5000	15.5000	15.5000	+11.511%	1	1,095	+0.968%
2025-04-07	13.9000	13.9000	13.9000	13.9000	-25.188%	10	1,096	+12.590%
2025-04-03	18.5800	18.5800	18.5800	18.5800	-1.170%	1	1,086	-15.770%
2025-04-01	18.6000	18.8000	18.6000	18.8000	+5.028%	2	1,086	-16.755%
2025-03-31	18.1500	18.1500	17.7400	17.9000	-15.045%	28	1,088	-12.570%
2025-03-27	21.0700	21.0700	21.0700	21.0700	-16.719%	1	1,078	-25.724%
2025-03-25	25.3000	25.3000	25.3000	25.3000	-1.556%	1	1,078	-38.142%
2025-03-24	25.7000	25.7000	25.7000	25.7000	+4.260%	1	1,077	-39.105%
2025-03-20	25.7500	25.7500	24.6500	24.6500	+4.228%	24	1,076	-36.511%
2025-03-13	23.0000	23.6500	23.0000	23.6500	-0.588%	13	1,045	-33.827%
2025-03-12	22.0000	23.7900	22.0000	23.7900	+21.254%	4	1,045	-34.216%
2025-03-11	20.6000	20.6000	18.9000	19.6200	-19.259%	11	1,048	-20.234%
2025-03-10	26.4000	26.4000	24.3000	24.3000	-15.183%	2	1,045	-35.597%
2025-03-07	25.7500	28.6500	25.7500	28.6500	+8.729%	46	1,045	-45.375%
2025-03-06	28.9500	28.9500	26.3500	26.3500	-11.429%	15	1,044	-40.607%
2025-03-05	29.8000	30.1000	29.7500	29.7500	+4.754%	9	1,044	-47.395%
2025-03-04	28.4000	28.4000	28.4000	28.4000	-14.199%	1	1,044	-44.894%
2025-03-03	33.6000	33.7000	33.1000	33.1000	+3.762%	6	1,044	-52.719%
2025-02-28	31.9000	31.9000	31.9000	31.9000	-15.385%	4	1,046	-50.940%
2025-02-27	37.7000	37.7000	37.7000	37.7000	-3.209%	2	1,047	-58.488%
2025-02-26	39.0000	39.0000	38.9500	38.9500	+10.653%	2	1,047	-59.820%
2025-02-25	35.2000	35.2000	35.2000	35.2000	-3.297%	1	1,048	-55.540%
2025-02-24	36.4000	36.4000	36.4000	36.4000	+0.138%	1	1,048	-57.005%
2025-02-21	39.0000	39.0000	36.3500	36.3500	-13.432%	18	1,048	-56.946%
2025-02-20	41.9900	41.9900	41.9900	41.9900	-2.167%	1	1,056	-62.729%
2025-02-19	42.9200	42.9200	42.9200	42.9200	+0.751%	1	1,057	-63.537%
2025-02-18	43.9000	44.2000	42.6000	42.6000	+12.105%	19	1,057	-63.263%
2025-02-12	38.1000	38.1000	38.0000	38.0000	-9.200%	2	1,074	-58.816%
2025-02-10	41.4100	41.8500	41.4100	41.8500	+14.658%	3	1,072	-62.605%
2025-02-05	36.5000	36.5000	36.5000	36.5000	-0.137%	6	1,070	-57.123%
2025-01-30	33.8000	36.5500	33.8000	36.5500	+16.960%	5	1,081	-57.182%
2025-01-29	30.6300	31.2500	30.6300	31.2500	-3.698%	45	1,081	-49.920%
2025-01-28	32.7400	32.7400	32.4500	32.4500	+2.366%	3	1,082	-51.772%
2025-01-27	35.1500	35.9000	31.7000	31.7000	-30.543%	16	1,082	-50.631%
2025-01-24	45.6400	45.6400	45.6400	45.6400	-0.783%	6	1,085	-65.710%
2025-01-22	43.5000	46.6500	43.5000	46.0000	+32.374%	1,117	1,082	-65.978%
2025-01-21	30.9000	34.7500	30.6500	34.7500	+18.885%	74	1,632	-54.964%
2025-01-17	30.0500	30.0500	29.2300	29.2300	+2.024%	20	1,632	-46.459%
2025-01-16	29.4000	29.4500	28.6000	28.6500	+3.617%	40	1,632	-45.375%
2025-01-15	27.7000	27.7500	27.6000	27.6500	+4.340%	68	1,632	-43.400%
2025-01-10	26.5000	26.5000	26.5000	26.5000	-13.681%	4	1,632	-40.943%
2025-01-07	30.6000	30.7000	30.6000	30.7000	-4.063%	2	1,630	-49.023%
2025-01-06	32.0000	32.0000	32.0000	32.0000	-3.614%	2	1,630	-51.094%
2025-01-03	33.1000	33.2000	33.1000	33.2000	+0.302%	62	1,632	-52.861%
2024-12-31	33.0000	33.1000	33.0000	33.1000	-2.647%	2	1,601	-52.719%
2024-12-30	32.2500	34.0000	32.2500	34.0000	-3.873%	111	1,601	-53.971%
2024-12-27	35.3700	35.3700	35.3700	35.3700	-5.174%	2	1,491	-55.753%
2024-12-26	36.7000	37.3500	36.7000	37.3000	+5.516%	4	1,491	-58.043%
2024-12-18	35.6800	35.6800	34.9800	35.3500	-1.778%	220	1,489	-55.728%
2024-12-17	38.0000	38.0000	35.9900	35.9900	-4.889%	233	1,489	-56.516%
2024-12-16	38.4700	38.4700	37.6000	37.8400	-3.592%	199	1,290	-58.642%
2024-12-13	38.9400	39.2500	37.7000	39.2500	-2.557%	206	1,102	-60.127%
2024-12-12	40.9000	40.9000	40.2800	40.2800	-5.557%	5	1,000	-61.147%
2024-12-11	40.5000	42.8200	40.4500	42.6500	+6.625%	411	997	-63.306%
2024-12-10	37.1600	41.3000	37.1600	40.0000	-21.569%	521	795	-60.875%
2024-12-09	53.9000	53.9000	50.4300	51.0000	+2.719%	8	473	-69.314%
2024-12-05	49.6500	49.6500	49.6500	49.6500	+10.456%	1	467	-68.479%
2024-12-03	44.9500	44.9500	44.9500	44.9500	-0.222%	6	467	-65.184%
2024-12-02	45.0500	45.0500	45.0500	45.0500	+0.693%	215	467	-65.261%
2024-11-27	45.2000	45.4300	44.4800	44.7400	-18.832%	38	262	-65.020%
2024-11-21	52.5300	55.1200	52.5300	55.1200	+8.100%	2	263	-71.607%
2024-11-13	50.9900	50.9900	50.9900	50.9900	+1.776%	1	263	-69.308%
2024-11-12	49.1000	50.3000	49.1000	50.1000	-1.572%	39	263	-68.762%
2024-11-11	50.9000	50.9000	50.9000	50.9000	+1.193%	1	224	-69.253%
2024-11-08	49.5000	50.4000	49.5000	50.3000	+8.639%	42	224	-68.887%
2024-11-07	44.2500	46.3000	44.2500	46.3000	+6.559%	86	223	-66.199%
2024-11-06	42.0000	43.4500	42.0000	43.4500	+17.432%	5	309	-63.982%
2024-11-05	37.0000	37.0000	37.0000	37.0000	-5.972%	5	313	-57.703%
2024-10-30	39.3000	39.3500	39.3000	39.3500	+2.608%	2	313	-60.229%
2024-10-29	38.3500	38.3500	38.3500	38.3500	-1.667%	2	314	-59.192%
2024-10-25	39.2500	39.2500	39.0000	39.0000	0.000%	88	316	-59.872%
2024-10-24	39.0000	39.0000	38.9900	39.0000	+5.548%	7	316	-59.872%
2024-10-16	36.9500	36.9500	36.9500	36.9500	-7.625%	3	311	-57.645%
2024-10-14	40.0000	40.0000	40.0000	40.0000	+1.523%	1	309	-60.875%
2024-10-10	39.4000	39.4000	39.4000	39.4000	+1.026%	3	310	-60.279%
2024-10-08	37.3000	39.0000	37.3000	39.0000	+10.638%	9	312	-59.872%
2024-10-04	35.0000	35.2500	35.0000	35.2500	+8.796%	32	306	-55.603%
2024-10-03	32.0000	32.4000	32.0000	32.4000	-4.706%	12	321	-51.698%
2024-10-02	34.0000	34.0000	34.0000	34.0000	+0.741%	1	322	-53.971%
2024-09-27	33.1000	33.7500	33.1000	33.7500	+1.902%	8	321	-53.630%
2024-09-26	32.6000	33.5000	32.6000	33.1200	+2.222%	22	321	-52.748%
2024-09-25	33.2500	33.4200	32.3900	32.4000	+2.532%	21	315	-51.698%
2024-09-24	31.4800	31.6000	31.1000	31.6000	-0.472%	21	323	-50.475%
2024-09-23	32.4500	32.5000	31.7500	31.7500	-5.618%	38	322	-50.709%
2024-09-20	33.8000	33.8000	33.6400	33.6400	+1.021%	4	299	-53.478%
2024-09-19	32.4500	33.3000	32.4500	33.3000	-1.246%	164	297	-53.003%
2024-09-17	34.0000	34.5000	32.8300	33.7200	-7.616%	79	135	-53.588%
2024-09-16	34.0000	37.0000	33.9700	36.5000	+24.107%	18	66	-57.123%
2024-09-13	32.4900	32.4900	29.0000	29.4100	+1.941%	14	64	-46.787%
2024-09-12	27.0000	29.1500	27.0000	28.8500	+10.919%	24	60	-45.754%
2024-09-11	26.5000	26.8400	26.0100	26.0100	+3.010%	17	50	-39.831%
2024-09-10	26.8900	26.8900	23.5000	25.2500	+48.529%	11	41	-38.020%
2024-09-09	17.0500	17.0500	17.0000	17.0000	-6.077%	21	33	-7.941%
2024-09-05	18.1000	18.1000	18.1000	18.1000	+13.836%	15	27	-13.536%
2024-08-23	15.9000	15.9000	15.9000	15.9000	-19.289%	12	12	-1.572%
2024-07-23	19.7000	19.7000	19.7000	19.7000	-4.183%	3	6	-20.558%
2024-07-12	19.7800	20.5600	19.7800	20.5600	0.000%	6	3	-23.881%