ORCL261218C00170000
ORCL Dec 18 2026 170.00 Call
optionOPRA
EODNov 4, 2026
1.42USD-12.346%(-0.20)4,357Vol16,164OI
ORCL261218C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.2400 | 1.9000 | 1.2400 | 1.4200 | -12.346% | 4,357 | 16,128 | 0.000% |
| 2026-11-03 | 1.3700 | 1.8200 | 1.3100 | 1.6200 | +54.286% | 2,504 | 15,333 | -12.346% |
| 2026-11-02 | 1.6200 | 1.7100 | 1.0500 | 1.0500 | -53.947% | 1,128 | 15,328 | +35.238% |
| 2026-10-30 | 2.5700 | 3.0300 | 2.1000 | 2.2800 | -40.779% | 7,780 | 8,747 | -37.719% |
| 2026-10-29 | 4.6500 | 4.9600 | 3.2500 | 3.8500 | -28.704% | 940 | 8,839 | -63.117% |
| 2026-10-28 | 2.8000 | 6.8000 | 2.5000 | 5.4000 | +103.008% | 1,496 | 8,207 | -73.704% |
| 2026-10-27 | 2.3000 | 3.0100 | 2.3000 | 2.6600 | +29.756% | 378 | 8,089 | -46.617% |
| 2026-10-26 | 2.0200 | 2.2500 | 1.7300 | 2.0500 | -5.530% | 861 | 7,960 | -30.732% |
| 2026-10-23 | 1.9800 | 2.4900 | 1.9800 | 2.1700 | +3.828% | 506 | 8,032 | -34.562% |
| 2026-10-22 | 2.1400 | 2.3900 | 1.8600 | 2.0900 | -17.391% | 313 | 8,129 | -32.057% |
| 2026-10-21 | 3.0900 | 3.0900 | 2.5300 | 2.5300 | -13.946% | 201 | 8,088 | -43.874% |
| 2026-10-20 | 2.6000 | 3.6000 | 2.4200 | 2.9400 | +9.701% | 182 | 8,028 | -51.701% |
| 2026-10-19 | 3.2000 | 3.2000 | 2.5500 | 2.6800 | -1.471% | 470 | 8,067 | -47.015% |
| 2026-10-16 | 3.2200 | 3.3500 | 2.6700 | 2.7200 | -32.000% | 304 | 8,054 | -47.794% |
| 2026-10-15 | 3.2000 | 4.0000 | 3.0500 | 4.0000 | +26.183% | 3,095 | 8,148 | -64.500% |
| 2026-10-14 | 6.0000 | 6.0000 | 3.1000 | 3.1700 | -50.079% | 853 | 7,924 | -55.205% |
| 2026-10-13 | 4.3000 | 6.5000 | 4.3000 | 6.3500 | +39.560% | 310 | 7,846 | -77.638% |
| 2026-10-12 | 5.1600 | 5.3700 | 4.4000 | 4.5500 | -22.222% | 2,928 | 8,474 | -68.791% |
| 2026-10-09 | 5.4000 | 6.2000 | 5.3000 | 5.8500 | +35.731% | 6,131 | 6,062 | -75.726% |
| 2026-10-08 | 5.9600 | 6.0000 | 4.2000 | 4.3100 | -33.178% | 3,664 | 8,275 | -67.053% |
| 2026-10-07 | 5.9000 | 6.7500 | 5.9000 | 6.4500 | -5.425% | 71 | 8,268 | -77.984% |
| 2026-10-06 | 6.7000 | 7.5000 | 6.3000 | 6.8200 | +7.741% | 429 | 8,059 | -79.179% |
| 2026-10-05 | 6.6100 | 7.5000 | 6.3300 | 6.3300 | -2.164% | 377 | 8,045 | -77.567% |
| 2026-10-02 | 7.0000 | 7.3000 | 6.0200 | 6.4700 | +15.536% | 717 | 7,916 | -78.053% |
| 2026-10-01 | 5.3100 | 5.7300 | 4.9300 | 5.6000 | +2.752% | 148 | 7,909 | -74.643% |
| 2026-09-30 | 5.6000 | 5.7000 | 5.0500 | 5.4500 | -4.218% | 115 | 7,878 | -73.945% |
| 2026-09-29 | 4.5000 | 7.7500 | 4.5000 | 5.6900 | +26.164% | 3,746 | 4,982 | -75.044% |
| 2026-09-28 | 5.0000 | 5.0500 | 4.0800 | 4.5100 | -16.481% | 382 | 4,991 | -68.514% |
| 2026-09-25 | 5.8000 | 6.3000 | 5.4000 | 5.4000 | -13.738% | 177 | 5,001 | -73.704% |
| 2026-09-24 | 5.6500 | 6.5000 | 4.9400 | 6.2600 | -19.226% | 584 | 5,039 | -77.316% |
| 2026-09-23 | 9.0000 | 9.1000 | 7.6600 | 7.7500 | -19.102% | 1,052 | 5,322 | -81.677% |
| 2026-09-22 | 10.4000 | 11.4000 | 9.4500 | 9.5800 | +1.915% | 1,402 | 4,411 | -85.177% |
| 2026-09-21 | 9.1000 | 9.8500 | 8.7000 | 9.4000 | +0.320% | 155 | 4,389 | -84.894% |
| 2026-09-18 | 10.2500 | 10.2500 | 7.9500 | 9.3700 | -9.990% | 272 | 4,378 | -84.845% |
| 2026-09-17 | 9.0000 | 10.8800 | 9.0000 | 10.4100 | +31.772% | 261 | 4,271 | -86.359% |
| 2026-09-16 | 6.8500 | 9.0000 | 6.6400 | 7.9000 | +13.343% | 492 | 4,199 | -82.025% |
| 2026-09-15 | 8.0500 | 8.2500 | 6.9500 | 6.9700 | -15.515% | 223 | 4,142 | -79.627% |
| 2026-09-14 | 6.9500 | 8.8000 | 6.7500 | 8.2500 | -22.170% | 564 | 3,834 | -82.788% |
| 2026-09-11 | 16.0000 | 16.0000 | 10.5900 | 10.6000 | -26.897% | 455 | 3,726 | -86.604% |
| 2026-09-10 | 17.0500 | 17.2500 | 14.4800 | 14.5000 | -22.127% | 548 | 3,632 | -90.207% |
| 2026-09-09 | 18.6500 | 20.1000 | 17.7500 | 18.6200 | -2.308% | 67 | 3,595 | -92.374% |
| 2026-09-08 | 22.0000 | 23.7000 | 18.7900 | 19.0600 | +12.118% | 919 | 3,134 | -92.550% |
| 2026-09-04 | 16.6600 | 17.2500 | 16.1400 | 17.0000 | +9.677% | 123 | 3,103 | -91.647% |
| 2026-09-03 | 12.2700 | 15.7000 | 12.2200 | 15.5000 | +37.778% | 433 | 3,057 | -90.839% |
| 2026-09-02 | 10.9500 | 11.5000 | 10.9000 | 11.2500 | +12.500% | 32 | 3,049 | -87.378% |
| 2026-09-01 | 12.2300 | 12.2300 | 9.6000 | 10.0000 | -26.362% | 110 | 3,082 | -85.800% |
| 2026-08-31 | 13.0000 | 13.9000 | 13.0000 | 13.5800 | -7.177% | 26 | 3,076 | -89.543% |
| 2026-08-28 | 15.0000 | 15.8100 | 14.0000 | 14.6300 | -2.467% | 46 | 3,093 | -90.294% |
| 2026-08-27 | 15.7500 | 16.0000 | 13.4500 | 15.0000 | +11.029% | 229 | 3,044 | -90.533% |
| 2026-08-26 | 14.5000 | 15.0800 | 12.8000 | 13.5100 | +12.583% | 81 | 3,036 | -89.489% |
| 2026-08-25 | 12.7500 | 12.7500 | 12.0000 | 12.0000 | +1.266% | 19 | 3,023 | -88.167% |
| 2026-08-24 | 11.5500 | 12.3500 | 11.5500 | 11.8500 | -13.250% | 71 | 2,985 | -88.017% |
| 2026-08-21 | 12.3600 | 14.3500 | 12.3600 | 13.6600 | +14.310% | 40 | 2,969 | -89.605% |
| 2026-08-20 | 11.9900 | 12.0000 | 11.6200 | 11.9500 | -4.400% | 25 | 2,960 | -88.117% |
| 2026-08-19 | 10.6900 | 13.5500 | 10.2500 | 12.5000 | +4.167% | 60 | 2,966 | -88.640% |
| 2026-08-18 | 13.2000 | 13.2000 | 12.0000 | 12.0000 | -17.241% | 29 | 2,970 | -88.167% |
| 2026-08-17 | 14.1000 | 14.9000 | 13.9800 | 14.5000 | -11.315% | 223 | 2,966 | -90.207% |
| 2026-08-14 | 19.1700 | 19.1700 | 15.3000 | 16.3500 | -16.154% | 90 | 2,944 | -91.315% |
| 2026-08-13 | 18.0600 | 20.6500 | 17.8000 | 19.5000 | +6.557% | 59 | 2,938 | -92.718% |
| 2026-08-12 | 16.8500 | 19.0000 | 16.0500 | 18.3000 | +27.083% | 382 | 2,931 | -92.240% |
| 2026-08-11 | 15.3700 | 16.1000 | 14.3500 | 14.4000 | -21.526% | 163 | 2,891 | -90.139% |
| 2026-08-10 | 17.5000 | 18.5000 | 16.5000 | 18.3500 | +16.434% | 120 | 2,870 | -92.262% |
| 2026-08-07 | 16.2400 | 16.7000 | 15.4900 | 15.7600 | +2.271% | 74 | 2,843 | -90.990% |
| 2026-08-06 | 13.6400 | 16.5800 | 13.6400 | 15.4100 | -2.960% | 7 | 2,841 | -90.785% |
| 2026-08-05 | 16.8500 | 16.8500 | 15.8800 | 15.8800 | -7.674% | 102 | 2,785 | -91.058% |
| 2026-08-04 | 16.0000 | 18.5500 | 15.8500 | 17.2000 | +7.500% | 584 | 2,699 | -91.744% |
| 2026-08-03 | 12.1000 | 16.0000 | 12.1000 | 16.0000 | +53.257% | 376 | 2,529 | -91.125% |
| 2026-07-31 | 11.5500 | 11.8300 | 9.4500 | 10.4400 | +0.385% | 76 | 2,537 | -86.398% |
| 2026-07-30 | 8.6200 | 10.5800 | 8.6200 | 10.4000 | +45.455% | 1,013 | 1,663 | -86.346% |
| 2026-07-29 | 7.0400 | 7.5700 | 7.0400 | 7.1500 | -10.513% | 14 | 1,673 | -80.140% |
| 2026-07-28 | 6.8500 | 8.0000 | 6.4000 | 7.9900 | +3.097% | 23 | 1,664 | -82.228% |
| 2026-07-27 | 9.0000 | 9.0000 | 7.5700 | 7.7500 | +11.671% | 187 | 1,632 | -81.677% |
| 2026-07-24 | 9.1000 | 9.1900 | 6.9000 | 6.9400 | -16.386% | 130 | 1,631 | -79.539% |
| 2026-07-23 | 9.2000 | 9.4000 | 8.1500 | 8.3000 | -19.807% | 81 | 1,621 | -82.892% |
| 2026-07-22 | 10.7000 | 10.7000 | 9.9000 | 10.3500 | -0.289% | 29 | 1,617 | -86.280% |
| 2026-07-21 | 10.0000 | 10.3800 | 9.5100 | 10.3800 | +15.333% | 78 | 1,600 | -86.320% |
| 2026-07-20 | 9.5000 | 9.5000 | 8.2500 | 9.0000 | -14.286% | 44 | 1,587 | -84.222% |
| 2026-07-17 | 8.8900 | 10.5500 | 8.6500 | 10.5000 | +10.876% | 205 | 1,516 | -86.476% |
| 2026-07-16 | 11.6000 | 11.6000 | 9.0500 | 9.4700 | -20.420% | 194 | 1,519 | -85.005% |
| 2026-07-15 | 11.7000 | 12.4500 | 11.0500 | 11.9000 | +2.586% | 287 | 1,506 | -88.067% |
| 2026-07-14 | 12.2500 | 12.2500 | 10.9400 | 11.6000 | -4.918% | 115 | 1,513 | -87.759% |
| 2026-07-13 | 14.3000 | 14.3000 | 12.0000 | 12.2000 | -20.261% | 251 | 1,406 | -88.361% |
| 2026-07-10 | 17.2000 | 17.2000 | 14.9500 | 15.3000 | -8.383% | 148 | 1,372 | -90.719% |
| 2026-07-09 | 17.3000 | 18.2500 | 16.5800 | 16.7000 | +8.442% | 57 | 1,347 | -91.497% |
| 2026-07-08 | 14.6800 | 15.7000 | 13.6500 | 15.4000 | +2.667% | 143 | 1,371 | -90.779% |
| 2026-07-07 | 16.0500 | 16.0500 | 13.7500 | 15.0000 | -6.250% | 66 | 1,354 | -90.533% |
| 2026-07-06 | 15.3000 | 16.6000 | 14.9000 | 16.0000 | +7.167% | 39 | 1,337 | -91.125% |
| 2026-07-02 | 16.7700 | 17.3000 | 14.3500 | 14.9300 | -4.601% | 147 | 1,221 | -90.489% |
| 2026-07-01 | 16.4500 | 17.1500 | 15.6500 | 15.6500 | -10.057% | 231 | 1,223 | -90.927% |
| 2026-06-30 | 16.6500 | 17.5900 | 16.6500 | 17.4000 | -0.571% | 6 | 1,221 | -91.839% |
| 2026-06-29 | 18.9000 | 18.9000 | 16.8000 | 17.5000 | -3.315% | 30 | 1,220 | -91.886% |
| 2026-06-26 | 18.4000 | 19.2500 | 18.1000 | 18.1000 | -8.493% | 49 | 1,201 | -92.155% |
| 2026-06-25 | 20.0000 | 20.4100 | 19.7800 | 19.7800 | -9.639% | 14 | 1,203 | -92.821% |
| 2026-06-24 | 25.7100 | 25.8500 | 21.3700 | 21.8900 | -20.109% | 82 | 1,178 | -93.513% |
| 2026-06-23 | 29.6500 | 30.4000 | 26.0900 | 27.4000 | -14.668% | 52 | 1,139 | -94.818% |
| 2026-06-22 | 32.1100 | 32.1100 | 32.1100 | 32.1100 | -14.259% | 1 | 1,138 | -95.578% |
| 2026-06-18 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | -16.182% | 6 | 1,138 | -96.208% |
| 2026-06-15 | 45.6500 | 45.6500 | 44.6800 | 44.6800 | +19.561% | 7 | 1,134 | -96.822% |
| 2026-06-12 | 39.8000 | 39.8000 | 37.3700 | 37.3700 | +2.665% | 2 | 1,135 | -96.200% |
| 2026-06-11 | 35.0000 | 36.9500 | 34.3900 | 36.4000 | -35.266% | 29 | 1,130 | -96.099% |
| 2026-06-10 | 60.2000 | 60.3000 | 56.2300 | 56.2300 | +2.236% | 5 | 1,128 | -97.475% |
| 2026-06-09 | 59.5000 | 59.5000 | 55.0000 | 55.0000 | -11.647% | 5 | 1,127 | -97.418% |
| 2026-06-08 | 62.2500 | 62.2500 | 62.2500 | 62.2500 | +1.982% | 1 | 1,127 | -97.719% |
| 2026-06-05 | 74.4500 | 74.4500 | 61.0400 | 61.0400 | -23.499% | 15 | 1,129 | -97.674% |
| 2026-06-04 | 79.7900 | 79.7900 | 79.7900 | 79.7900 | -2.553% | 2 | 1,129 | -98.220% |
| 2026-06-03 | 81.8800 | 81.8800 | 81.8800 | 81.8800 | -9.675% | 10 | 1,129 | -98.266% |
| 2026-06-02 | 92.2500 | 92.4200 | 87.3000 | 90.6500 | -2.401% | 18 | 1,121 | -98.434% |
| 2026-06-01 | 74.0000 | 95.0000 | 74.0000 | 92.8800 | +30.230% | 56 | 1,129 | -98.471% |
| 2026-05-29 | 58.9900 | 71.3200 | 58.9900 | 71.3200 | +30.503% | 113 | 1,169 | -98.009% |
| 2026-05-28 | 48.3300 | 55.0000 | 47.6300 | 54.6500 | +22.809% | 13 | 1,171 | -97.402% |
| 2026-05-27 | 43.8300 | 44.5000 | 43.8300 | 44.5000 | -3.282% | 2 | 1,172 | -96.809% |
| 2026-05-26 | 46.4200 | 46.5000 | 45.9000 | 46.0100 | -2.624% | 13 | 1,170 | -96.914% |
| 2026-05-22 | 47.4300 | 47.4300 | 47.0000 | 47.2500 | +7.631% | 6 | 1,169 | -96.995% |
| 2026-05-21 | 46.3000 | 46.3000 | 43.9000 | 43.9000 | +5.024% | 9 | 1,174 | -96.765% |
| 2026-05-20 | 40.0000 | 41.8000 | 40.0000 | 41.8000 | +2.451% | 5 | 1,174 | -96.603% |
| 2026-05-19 | 42.0000 | 42.8000 | 40.1500 | 40.8000 | -2.509% | 9 | 1,172 | -96.520% |
| 2026-05-18 | 44.0500 | 44.0500 | 40.8000 | 41.8500 | -12.994% | 6 | 1,175 | -96.607% |
| 2026-05-15 | 47.4500 | 48.9800 | 47.4500 | 48.1000 | -1.636% | 3 | 1,176 | -97.048% |
| 2026-05-14 | 44.0000 | 52.0000 | 44.0000 | 48.9000 | +5.161% | 35 | 1,202 | -97.096% |
| 2026-05-13 | 44.3000 | 46.5000 | 44.2000 | 46.5000 | +12.727% | 18 | 1,199 | -96.946% |
| 2026-05-12 | 43.9500 | 44.7000 | 40.9500 | 41.2500 | -14.508% | 14 | 1,203 | -96.558% |
| 2026-05-11 | 47.3000 | 48.2800 | 47.3000 | 48.2500 | -5.392% | 13 | 1,205 | -97.057% |
| 2026-05-08 | 48.3500 | 51.0500 | 47.9000 | 51.0000 | +3.912% | 18 | 1,205 | -97.216% |
| 2026-05-07 | 53.5500 | 53.5500 | 48.5000 | 49.0800 | -1.525% | 12 | 1,202 | -97.107% |
| 2026-05-06 | 43.1000 | 49.8400 | 43.1000 | 49.8400 | +16.858% | 18 | 1,206 | -97.151% |
| 2026-05-05 | 38.1500 | 42.6500 | 38.1500 | 42.6500 | +5.831% | 37 | 1,208 | -96.671% |
| 2026-05-04 | 37.8500 | 41.0100 | 37.5000 | 40.3000 | +21.094% | 24 | 1,237 | -96.476% |
| 2026-05-01 | 32.0000 | 34.4200 | 31.2000 | 33.2800 | +19.712% | 72 | 1,224 | -95.733% |
| 2026-04-30 | 27.2000 | 27.8000 | 27.2000 | 27.8000 | -0.821% | 11 | 1,224 | -94.892% |
| 2026-04-29 | 27.4800 | 29.1500 | 27.4800 | 28.0300 | -5.782% | 48 | 1,214 | -94.934% |
| 2026-04-28 | 29.8000 | 31.1300 | 29.0700 | 29.7500 | -13.012% | 103 | 1,201 | -95.227% |
| 2026-04-27 | 31.5000 | 34.2000 | 31.5000 | 34.2000 | -1.156% | 10 | 1,198 | -95.848% |
| 2026-04-24 | 33.6500 | 34.6000 | 32.5000 | 34.6000 | -2.945% | 8 | 1,198 | -95.896% |
| 2026-04-23 | 36.3500 | 38.9700 | 34.7400 | 35.6500 | -18.065% | 227 | 1,197 | -96.017% |
| 2026-04-22 | 42.1200 | 44.4100 | 41.0000 | 43.5100 | +11.250% | 43 | 1,409 | -96.736% |
| 2026-04-21 | 36.1500 | 41.0300 | 36.1500 | 39.1100 | +10.169% | 34 | 1,414 | -96.369% |
| 2026-04-20 | 34.0000 | 35.5000 | 34.0000 | 35.5000 | +4.412% | 5 | 1,414 | -96.000% |
| 2026-04-17 | 40.2300 | 41.0000 | 34.0000 | 34.0000 | -8.798% | 28 | 1,413 | -95.824% |
| 2026-04-16 | 36.1500 | 39.4700 | 35.1500 | 37.2800 | +14.356% | 141 | 1,405 | -96.191% |
| 2026-04-15 | 31.0700 | 34.1500 | 31.0700 | 32.6000 | +16.429% | 163 | 1,389 | -95.644% |
| 2026-04-14 | 32.0500 | 32.3500 | 28.0000 | 28.0000 | +15.512% | 71 | 1,348 | -94.929% |
| 2026-04-13 | 15.9900 | 24.2400 | 15.9900 | 24.2400 | +54.198% | 107 | 1,332 | -94.142% |
| 2026-04-10 | 14.2300 | 15.7200 | 14.2300 | 15.7200 | +9.777% | 5 | 1,304 | -90.967% |
| 2026-04-09 | 15.5400 | 15.5400 | 14.1700 | 14.3200 | -19.551% | 242 | 1,306 | -90.084% |
| 2026-04-08 | 18.2000 | 18.2000 | 17.3800 | 17.8000 | +1.136% | 17 | 1,181 | -92.022% |
| 2026-04-07 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -5.630% | 5 | 1,183 | -91.932% |
| 2026-04-06 | 19.5000 | 19.5000 | 17.8500 | 18.6500 | -1.218% | 23 | 1,183 | -92.386% |
| 2026-04-02 | 17.2500 | 18.8800 | 17.2500 | 18.8800 | -0.892% | 345 | 1,426 | -92.479% |
| 2026-04-01 | 19.4000 | 19.4000 | 19.0500 | 19.0500 | -3.544% | 15 | 1,426 | -92.546% |
| 2026-03-31 | 17.4900 | 19.7500 | 17.4900 | 19.7500 | +20.500% | 4 | 1,426 | -92.810% |
| 2026-03-30 | 16.3000 | 16.4500 | 16.3000 | 16.3900 | -2.266% | 5 | 1,423 | -91.336% |
| 2026-03-27 | 16.8200 | 17.3500 | 16.3500 | 16.7700 | -8.908% | 687 | 1,423 | -91.532% |
| 2026-03-26 | 18.6500 | 19.5300 | 18.2500 | 18.4100 | -5.152% | 56 | 1,866 | -92.287% |
| 2026-03-25 | 20.6000 | 20.6000 | 19.2900 | 19.4100 | -5.086% | 23 | 1,827 | -92.684% |
| 2026-03-24 | 20.4500 | 20.9000 | 20.4000 | 20.4500 | -12.644% | 58 | 1,813 | -93.056% |
| 2026-03-23 | 23.1000 | 23.4100 | 23.1000 | 23.4100 | +7.140% | 3 | 1,862 | -93.934% |
| 2026-03-20 | 21.9700 | 21.9700 | 21.3400 | 21.8500 | -10.341% | 11 | 1,865 | -93.501% |
| 2026-03-19 | 25.0000 | 25.0000 | 24.2500 | 24.3700 | +0.247% | 8 | 1,865 | -94.173% |
| 2026-03-17 | 26.0000 | 26.1500 | 24.2100 | 24.3100 | -1.976% | 12 | 1,862 | -94.159% |
| 2026-03-16 | 26.1500 | 26.1500 | 24.8000 | 24.8000 | -0.760% | 11 | 1,861 | -94.274% |
| 2026-03-13 | 26.3500 | 26.3500 | 24.9900 | 24.9900 | -11.004% | 6 | 1,859 | -94.318% |
| 2026-03-12 | 30.0000 | 30.0000 | 28.0500 | 28.0800 | -2.500% | 30 | 1,858 | -94.943% |
| 2026-03-11 | 33.2500 | 35.0000 | 28.8000 | 28.8000 | +21.008% | 37 | 1,848 | -95.069% |
| 2026-03-10 | 24.7500 | 24.7500 | 23.5000 | 23.8000 | -5.668% | 30 | 1,838 | -94.034% |
| 2026-03-09 | 24.5300 | 25.2300 | 22.6500 | 25.2300 | -14.907% | 9 | 1,817 | -94.372% |
| 2026-03-06 | 27.8500 | 29.6500 | 26.7000 | 29.6500 | +6.463% | 27 | 1,813 | -95.211% |
| 2026-03-05 | 28.0000 | 28.4500 | 27.0500 | 27.8500 | +6.055% | 6 | 1,812 | -94.901% |
| 2026-03-04 | 25.5000 | 26.3500 | 25.5000 | 26.2600 | +4.000% | 7 | 1,811 | -94.593% |
| 2026-03-03 | 22.8500 | 25.5000 | 22.8500 | 25.2500 | +1.856% | 145 | 1,814 | -94.376% |
| 2026-03-02 | 24.5000 | 25.0000 | 24.5000 | 24.7900 | +12.938% | 5 | 1,816 | -94.272% |
| 2026-02-27 | 21.7500 | 22.3900 | 21.7500 | 21.9500 | -12.897% | 4 | 1,815 | -93.531% |
| 2026-02-26 | 24.5000 | 25.2000 | 24.2000 | 25.2000 | -0.826% | 12 | 1,813 | -94.365% |
| 2026-02-25 | 26.2000 | 26.2000 | 25.4100 | 25.4100 | +15.186% | 83 | 1,733 | -94.412% |
| 2026-02-24 | 20.9000 | 23.0000 | 20.9000 | 22.0600 | +7.296% | 7 | 1,733 | -93.563% |
| 2026-02-23 | 21.8700 | 21.8700 | 20.0000 | 20.5600 | -16.218% | 23 | 1,732 | -93.093% |
| 2026-02-20 | 26.2600 | 26.2600 | 24.5400 | 24.5400 | -16.814% | 4 | 1,723 | -94.214% |
| 2026-02-19 | 28.7300 | 29.5000 | 28.7300 | 29.5000 | +2.609% | 3 | 1,723 | -95.186% |
| 2026-02-17 | 27.5600 | 28.7500 | 27.5600 | 28.7500 | -8.000% | 2 | 1,721 | -95.061% |
| 2026-02-13 | 31.3800 | 31.3800 | 31.2500 | 31.2500 | +5.932% | 101 | 1,720 | -95.456% |
| 2026-02-12 | 29.0000 | 30.5300 | 29.0000 | 29.5000 | -0.338% | 15 | 1,720 | -95.186% |
| 2026-02-11 | 28.5000 | 29.6000 | 28.5000 | 29.6000 | -6.477% | 3 | 1,715 | -95.203% |
| 2026-02-10 | 30.4600 | 32.5100 | 30.4600 | 31.6500 | +7.653% | 11 | 1,715 | -95.513% |
| 2026-02-09 | 26.4800 | 31.0500 | 26.4800 | 29.4000 | +35.484% | 51 | 1,715 | -95.170% |
| 2026-02-06 | 20.7000 | 21.8000 | 20.2000 | 21.7000 | +15.426% | 946 | 1,704 | -93.456% |
| 2026-02-05 | 23.7300 | 23.7300 | 18.8000 | 18.8000 | -20.000% | 64 | 1,008 | -92.447% |
| 2026-02-04 | 25.5000 | 25.8700 | 23.1000 | 23.5000 | -11.488% | 44 | 1,009 | -93.957% |
| 2026-02-03 | 29.0000 | 29.2100 | 26.5500 | 26.5500 | -13.659% | 27 | 1,029 | -94.652% |
| 2026-02-02 | 34.7500 | 35.3000 | 30.7500 | 30.7500 | -8.154% | 84 | 1,025 | -95.382% |
| 2026-01-30 | 34.5000 | 35.4500 | 33.4500 | 33.4800 | -7.000% | 135 | 975 | -95.759% |
| 2026-01-29 | 35.0000 | 36.0000 | 33.0500 | 36.0000 | -4.000% | 109 | 971 | -96.056% |
| 2026-01-28 | 39.4700 | 42.5800 | 37.5000 | 37.5000 | -2.774% | 8 | 959 | -96.213% |
| 2026-01-27 | 40.4300 | 40.4300 | 38.0000 | 38.5700 | -15.546% | 26 | 965 | -96.318% |
| 2026-01-26 | 44.1000 | 45.6700 | 44.1000 | 45.6700 | +22.112% | 4 | 967 | -96.891% |
| 2026-01-23 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -9.113% | 2 | 969 | -96.203% |
| 2026-01-22 | 41.1500 | 41.2600 | 41.1500 | 41.1500 | +7.723% | 7 | 967 | -96.549% |
| 2026-01-21 | 41.7000 | 41.7000 | 36.5000 | 38.2000 | -9.906% | 44 | 977 | -96.283% |
| 2026-01-20 | 46.0000 | 46.0000 | 42.4000 | 42.4000 | -10.359% | 8 | 968 | -96.651% |
| 2026-01-16 | 47.4000 | 47.4000 | 47.3000 | 47.3000 | -8.155% | 2 | 964 | -96.998% |
| 2026-01-14 | 51.8500 | 51.8500 | 51.5000 | 51.5000 | -15.017% | 4 | 964 | -97.243% |
| 2026-01-12 | 60.3500 | 61.0000 | 59.6600 | 60.6000 | +12.326% | 7 | 963 | -97.657% |
| 2026-01-09 | 51.7000 | 53.9500 | 51.7000 | 53.9500 | +7.900% | 4 | 965 | -97.368% |
| 2026-01-06 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -2.913% | 1 | 968 | -97.160% |
| 2026-01-05 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -1.227% | 1 | 969 | -97.243% |
| 2025-12-31 | 52.1400 | 52.1400 | 52.1400 | 52.1400 | +0.173% | 1 | 969 | -97.277% |
| 2025-12-29 | 53.2000 | 53.2000 | 52.0500 | 52.0500 | -5.226% | 11 | 969 | -97.272% |
| 2025-12-26 | 53.5000 | 54.9400 | 53.5000 | 54.9200 | +3.917% | 7 | 969 | -97.414% |
| 2025-12-24 | 52.8500 | 52.8500 | 52.8500 | 52.8500 | +0.763% | 1 | 972 | -97.313% |
| 2025-12-23 | 50.5000 | 52.5500 | 50.5000 | 52.4500 | -5.665% | 6 | 972 | -97.293% |
| 2025-12-22 | 51.5000 | 55.6000 | 51.5000 | 55.6000 | +9.020% | 3 | 972 | -97.446% |
| 2025-12-19 | 49.7500 | 52.6100 | 49.7500 | 51.0000 | +18.881% | 14 | 972 | -97.216% |
| 2025-12-18 | 44.5500 | 44.5500 | 42.9000 | 42.9000 | +3.100% | 22 | 974 | -96.690% |
| 2025-12-17 | 45.3000 | 45.3000 | 41.0000 | 41.6100 | -13.726% | 23 | 973 | -96.587% |
| 2025-12-16 | 50.0000 | 50.0000 | 48.2300 | 48.2300 | +6.210% | 2 | 971 | -97.056% |
| 2025-12-15 | 48.8000 | 48.8000 | 44.8500 | 45.4100 | -9.488% | 14 | 970 | -96.873% |
| 2025-12-12 | 54.5000 | 54.5000 | 47.8900 | 50.1700 | -12.137% | 15 | 972 | -97.170% |
| 2025-12-11 | 48.9100 | 58.0300 | 48.9100 | 57.1000 | -23.867% | 47 | 968 | -97.513% |
| 2025-12-09 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +4.239% | 1 | 947 | -98.107% |
| 2025-12-08 | 74.3100 | 74.3100 | 71.9500 | 71.9500 | +3.824% | 5 | 947 | -98.026% |
| 2025-12-04 | 66.9000 | 69.3000 | 66.9000 | 69.3000 | +13.812% | 2 | 947 | -97.951% |
| 2025-12-03 | 60.8900 | 60.8900 | 60.8900 | 60.8900 | +2.250% | 1 | 947 | -97.668% |
| 2025-12-02 | 63.7500 | 63.7500 | 59.5500 | 59.5500 | -0.084% | 4 | 946 | -97.615% |
| 2025-12-01 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | -6.715% | 4 | 945 | -97.617% |
| 2025-11-26 | 63.5000 | 63.8900 | 63.4100 | 63.8900 | +12.621% | 4 | 944 | -97.777% |
| 2025-11-25 | 48.5500 | 56.7300 | 48.5500 | 56.7300 | -3.864% | 7 | 944 | -97.497% |
| 2025-11-24 | 57.0000 | 59.3700 | 57.0000 | 59.0100 | -0.590% | 24 | 947 | -97.594% |
| 2025-11-21 | 60.7000 | 60.7000 | 58.0000 | 59.3600 | -25.800% | 26 | 957 | -97.608% |
| 2025-11-20 | 79.8000 | 81.7100 | 79.8000 | 80.0000 | +0.566% | 3 | 947 | -98.225% |
| 2025-11-19 | 80.2800 | 80.2800 | 79.5500 | 79.5500 | +9.167% | 8 | 947 | -98.215% |
| 2025-11-18 | 72.8700 | 72.8700 | 72.8700 | 72.8700 | -1.327% | 2 | 949 | -98.051% |
| 2025-11-17 | 75.3800 | 75.3800 | 73.5600 | 73.8500 | -7.398% | 7 | 951 | -98.077% |
| 2025-11-14 | 77.8000 | 79.8000 | 77.8000 | 79.7500 | +9.426% | 4 | 951 | -98.219% |
| 2025-11-13 | 72.8800 | 72.8800 | 72.8800 | 72.8800 | -9.297% | 1 | 949 | -98.052% |
| 2025-11-12 | 84.2800 | 84.3100 | 79.5300 | 80.3500 | -7.024% | 59 | 949 | -98.233% |
| 2025-11-11 | 83.6700 | 86.4200 | 83.6700 | 86.4200 | -5.397% | 5 | 959 | -98.357% |
| 2025-11-10 | 91.3500 | 91.3500 | 91.3500 | 91.3500 | -3.097% | 1 | 955 | -98.446% |
| 2025-11-06 | 95.5000 | 95.5000 | 94.2700 | 94.2700 | -6.571% | 2 | 954 | -98.494% |
| 2025-11-04 | 103.3800 | 104.0100 | 100.9000 | 100.9000 | -4.982% | 11 | 954 | -98.593% |
| 2025-11-03 | 106.1900 | 106.1900 | 106.1900 | 106.1900 | -3.639% | 1 | 952 | -98.663% |
| 2025-10-31 | 110.2000 | 110.2000 | 110.2000 | 110.2000 | +0.273% | 10 | 952 | -98.711% |
| 2025-10-30 | 112.0900 | 112.1300 | 109.4000 | 109.9000 | -8.394% | 15 | 952 | -98.708% |
| 2025-10-29 | 119.9700 | 119.9700 | 119.9700 | 119.9700 | -6.558% | 2 | 937 | -98.816% |
| 2025-10-28 | 128.3600 | 128.3900 | 128.3600 | 128.3900 | -1.170% | 4 | 935 | -98.894% |
| 2025-10-27 | 128.8000 | 129.9300 | 128.8000 | 129.9100 | -1.337% | 5 | 926 | -98.907% |
| 2025-10-24 | 131.8000 | 131.8400 | 131.6700 | 131.6700 | +3.677% | 3 | 926 | -98.922% |
| 2025-10-23 | 127.0000 | 127.0000 | 127.0000 | 127.0000 | +2.263% | 15 | 924 | -98.882% |
| 2025-10-20 | 131.3600 | 131.3600 | 124.1900 | 124.1900 | -16.359% | 7 | 924 | -98.857% |
| 2025-10-15 | 152.7300 | 152.7300 | 148.4800 | 148.4800 | +0.040% | 2 | 918 | -99.044% |
| 2025-10-14 | 146.5000 | 148.4200 | 146.5000 | 148.4200 | +10.761% | 3 | 917 | -99.043% |
| 2025-10-08 | 133.1500 | 134.0000 | 133.1000 | 134.0000 | +2.204% | 10 | 914 | -98.940% |
| 2025-10-07 | 136.4200 | 136.4200 | 131.0000 | 131.1100 | -6.243% | 5 | 909 | -98.917% |
| 2025-10-06 | 139.5100 | 139.8600 | 139.5100 | 139.8400 | +3.432% | 10 | 909 | -98.985% |
| 2025-10-03 | 135.2000 | 135.2000 | 135.2000 | 135.2000 | -0.221% | 9 | 904 | -98.950% |
| 2025-10-02 | 132.7000 | 135.5000 | 132.7000 | 135.5000 | +5.284% | 11 | 913 | -98.952% |
| 2025-09-29 | 127.6000 | 128.7000 | 127.6000 | 128.7000 | -2.574% | 5 | 922 | -98.897% |
| 2025-09-26 | 131.9500 | 132.1000 | 131.9000 | 132.1000 | -4.944% | 6 | 927 | -98.925% |
| 2025-09-25 | 140.5100 | 140.5100 | 138.9700 | 138.9700 | -8.572% | 22 | 931 | -98.978% |
| 2025-09-24 | 152.0000 | 152.0000 | 152.0000 | 152.0000 | +3.967% | 6 | 950 | -99.066% |
| 2025-09-19 | 146.2000 | 146.2000 | 146.2000 | 146.2000 | +5.521% | 1 | 950 | -99.029% |
| 2025-09-12 | 138.5500 | 138.5500 | 138.5500 | 138.5500 | -12.366% | 72 | 1,023 | -98.975% |
| 2025-09-11 | 158.1000 | 158.1000 | 158.1000 | 158.1000 | -9.002% | 2 | 951 | -99.102% |
| 2025-09-10 | 166.8700 | 177.6300 | 166.8700 | 173.7400 | +99.518% | 7 | 949 | -99.183% |
| 2025-09-08 | 87.2500 | 87.2500 | 87.0800 | 87.0800 | +16.262% | 14 | 952 | -98.369% |
| 2025-08-29 | 74.9000 | 74.9000 | 74.9000 | 74.9000 | -19.480% | 2 | 936 | -98.104% |
| 2025-08-18 | 93.0200 | 93.0200 | 93.0200 | 93.0200 | -7.901% | 1 | 936 | -98.473% |
| 2025-08-11 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +2.904% | 1 | 936 | -98.594% |
| 2025-08-08 | 98.4000 | 98.7000 | 97.9500 | 98.1500 | -3.538% | 64 | 937 | -98.553% |
| 2025-08-07 | 101.7500 | 101.7500 | 101.7500 | 101.7500 | -1.262% | 1 | 969 | -98.604% |
| 2025-08-06 | 103.0500 | 103.0500 | 103.0500 | 103.0500 | -0.675% | 2 | 970 | -98.622% |
| 2025-08-05 | 103.5000 | 103.7500 | 103.5000 | 103.7500 | -1.002% | 2 | 971 | -98.631% |
| 2025-07-31 | 104.8000 | 104.8000 | 104.8000 | 104.8000 | +9.167% | 1 | 970 | -98.645% |
| 2025-07-28 | 93.0700 | 96.1000 | 93.0700 | 96.0000 | +2.564% | 3 | 970 | -98.521% |
| 2025-07-25 | 93.2500 | 93.6000 | 93.2500 | 93.6000 | +1.244% | 8 | 971 | -98.483% |
| 2025-07-24 | 93.6000 | 93.7000 | 91.3500 | 92.4500 | +0.818% | 62 | 975 | -98.464% |
| 2025-07-23 | 91.2500 | 91.9500 | 90.9500 | 91.7000 | +4.382% | 19 | 1,004 | -98.451% |
| 2025-07-22 | 87.8500 | 87.8500 | 87.8500 | 87.8500 | -8.203% | 1 | 1,014 | -98.384% |
| 2025-07-21 | 95.7000 | 95.7000 | 95.7000 | 95.7000 | -0.778% | 1 | 1,013 | -98.516% |
| 2025-07-17 | 99.2900 | 99.2900 | 96.4500 | 96.4500 | +16.429% | 11 | 1,014 | -98.528% |
| 2025-07-15 | 82.8400 | 82.8400 | 82.8400 | 82.8400 | +5.934% | 3 | 1,013 | -98.286% |
| 2025-07-14 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | -6.627% | 2 | 1,014 | -98.184% |
| 2025-07-11 | 84.6300 | 84.6300 | 83.7500 | 83.7500 | -4.022% | 4 | 1,016 | -98.304% |
| 2025-07-10 | 87.2300 | 87.2600 | 87.2300 | 87.2600 | +2.238% | 3 | 1,016 | -98.373% |
| 2025-07-09 | 85.3500 | 85.3500 | 85.3500 | 85.3500 | +3.367% | 3 | 1,015 | -98.336% |
| 2025-07-07 | 85.5200 | 85.5200 | 82.5700 | 82.5700 | +14.126% | 3 | 1,015 | -98.280% |
| 2025-06-30 | 73.6400 | 73.9500 | 72.3500 | 72.3500 | +9.954% | 3 | 1,017 | -98.037% |
| 2025-06-27 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | +11.337% | 1 | 1,016 | -97.842% |
| 2025-06-23 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | -2.475% | 5 | 1,016 | -97.597% |
| 2025-06-20 | 60.6000 | 60.6000 | 60.6000 | 60.6000 | -9.821% | 20 | 1,011 | -97.657% |
| 2025-06-18 | 67.1500 | 67.2000 | 67.1500 | 67.2000 | +7.211% | 22 | 990 | -97.887% |
| 2025-06-17 | 62.6800 | 62.6800 | 62.6800 | 62.6800 | -2.822% | 5 | 990 | -97.735% |
| 2025-06-16 | 65.0000 | 65.0000 | 64.4500 | 64.5000 | -5.425% | 140 | 985 | -97.798% |
| 2025-06-13 | 58.6000 | 68.2000 | 58.0000 | 68.2000 | +24.908% | 118 | 1,020 | -97.918% |
| 2025-06-12 | 50.5700 | 55.7500 | 50.5700 | 54.6000 | +40.360% | 381 | 1,078 | -97.399% |
| 2025-06-11 | 39.1500 | 39.1500 | 38.9000 | 38.9000 | -1.619% | 5 | 1,097 | -96.350% |
| 2025-06-09 | 38.3000 | 39.5400 | 38.3000 | 39.5400 | +8.626% | 12 | 1,102 | -96.409% |
| 2025-06-06 | 36.2800 | 36.4000 | 36.2800 | 36.4000 | +4.298% | 4 | 1,113 | -96.099% |
| 2025-06-05 | 34.8000 | 34.9000 | 34.8000 | 34.9000 | +5.152% | 10 | 1,115 | -95.931% |
| 2025-06-04 | 33.7300 | 33.7300 | 33.1900 | 33.1900 | +2.947% | 6 | 1,125 | -95.722% |
| 2025-06-03 | 32.2400 | 32.2400 | 32.2400 | 32.2400 | +3.499% | 1 | 1,126 | -95.596% |
| 2025-05-30 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +8.122% | 2 | 1,126 | -95.441% |
| 2025-05-28 | 29.0000 | 29.0000 | 28.8100 | 28.8100 | +1.408% | 4 | 1,125 | -95.071% |
| 2025-05-27 | 28.3000 | 28.4100 | 28.3000 | 28.4100 | +5.613% | 2 | 1,122 | -95.002% |
| 2025-05-22 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +1.740% | 3 | 1,122 | -94.721% |
| 2025-05-20 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | -5.403% | 1 | 1,122 | -94.629% |
| 2025-05-16 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -3.387% | 4 | 1,121 | -94.919% |
| 2025-05-14 | 28.8800 | 28.9300 | 28.8800 | 28.9300 | +16.185% | 27 | 1,121 | -95.092% |
| 2025-05-12 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +6.365% | 1 | 1,121 | -94.297% |
| 2025-05-08 | 23.4100 | 23.4100 | 23.4100 | 23.4100 | +1.871% | 10 | 1,121 | -93.934% |
| 2025-05-05 | 22.8000 | 23.1000 | 22.8000 | 22.9800 | +81.087% | 6 | 1,111 | -93.821% |
| 2025-04-22 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +8.462% | 17 | 1,111 | -88.810% |
| 2025-04-21 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -14.348% | 2 | 1,111 | -87.863% |
| 2025-04-16 | 14.6100 | 14.6100 | 13.6600 | 13.6600 | -17.462% | 74 | 1,111 | -89.605% |
| 2025-04-14 | 16.9500 | 16.9500 | 16.5500 | 16.5500 | -4.335% | 2 | 1,099 | -91.420% |
| 2025-04-10 | 17.4000 | 17.4000 | 17.3000 | 17.3000 | +18.819% | 3 | 1,097 | -91.792% |
| 2025-04-09 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -6.065% | 9 | 1,100 | -90.247% |
| 2025-04-08 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +11.511% | 1 | 1,095 | -90.839% |
| 2025-04-07 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -25.188% | 10 | 1,096 | -89.784% |
| 2025-04-03 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -1.170% | 1 | 1,086 | -92.357% |
| 2025-04-01 | 18.6000 | 18.8000 | 18.6000 | 18.8000 | +5.028% | 2 | 1,086 | -92.447% |
| 2025-03-31 | 18.1500 | 18.1500 | 17.7400 | 17.9000 | -15.045% | 28 | 1,088 | -92.067% |
| 2025-03-27 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | -16.719% | 1 | 1,078 | -93.261% |
| 2025-03-25 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -1.556% | 1 | 1,078 | -94.387% |
| 2025-03-24 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +4.260% | 1 | 1,077 | -94.475% |
| 2025-03-20 | 25.7500 | 25.7500 | 24.6500 | 24.6500 | +4.228% | 24 | 1,076 | -94.239% |
| 2025-03-13 | 23.0000 | 23.6500 | 23.0000 | 23.6500 | -0.588% | 13 | 1,045 | -93.996% |
| 2025-03-12 | 22.0000 | 23.7900 | 22.0000 | 23.7900 | +21.254% | 4 | 1,045 | -94.031% |
| 2025-03-11 | 20.6000 | 20.6000 | 18.9000 | 19.6200 | -19.259% | 11 | 1,048 | -92.762% |
| 2025-03-10 | 26.4000 | 26.4000 | 24.3000 | 24.3000 | -15.183% | 2 | 1,045 | -94.156% |
| 2025-03-07 | 25.7500 | 28.6500 | 25.7500 | 28.6500 | +8.729% | 46 | 1,045 | -95.044% |
| 2025-03-06 | 28.9500 | 28.9500 | 26.3500 | 26.3500 | -11.429% | 15 | 1,044 | -94.611% |
| 2025-03-05 | 29.8000 | 30.1000 | 29.7500 | 29.7500 | +4.754% | 9 | 1,044 | -95.227% |
| 2025-03-04 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -14.199% | 1 | 1,044 | -95.000% |
| 2025-03-03 | 33.6000 | 33.7000 | 33.1000 | 33.1000 | +3.762% | 6 | 1,044 | -95.710% |
| 2025-02-28 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -15.385% | 4 | 1,046 | -95.549% |
| 2025-02-27 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | -3.209% | 2 | 1,047 | -96.233% |
| 2025-02-26 | 39.0000 | 39.0000 | 38.9500 | 38.9500 | +10.653% | 2 | 1,047 | -96.354% |
| 2025-02-25 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -3.297% | 1 | 1,048 | -95.966% |
| 2025-02-24 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | +0.138% | 1 | 1,048 | -96.099% |
| 2025-02-21 | 39.0000 | 39.0000 | 36.3500 | 36.3500 | -13.432% | 18 | 1,048 | -96.094% |
| 2025-02-20 | 41.9900 | 41.9900 | 41.9900 | 41.9900 | -2.167% | 1 | 1,056 | -96.618% |
| 2025-02-19 | 42.9200 | 42.9200 | 42.9200 | 42.9200 | +0.751% | 1 | 1,057 | -96.692% |
| 2025-02-18 | 43.9000 | 44.2000 | 42.6000 | 42.6000 | +12.105% | 19 | 1,057 | -96.667% |
| 2025-02-12 | 38.1000 | 38.1000 | 38.0000 | 38.0000 | -9.200% | 2 | 1,074 | -96.263% |
| 2025-02-10 | 41.4100 | 41.8500 | 41.4100 | 41.8500 | +14.658% | 3 | 1,072 | -96.607% |
| 2025-02-05 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -0.137% | 6 | 1,070 | -96.110% |
| 2025-01-30 | 33.8000 | 36.5500 | 33.8000 | 36.5500 | +16.960% | 5 | 1,081 | -96.115% |
| 2025-01-29 | 30.6300 | 31.2500 | 30.6300 | 31.2500 | -3.698% | 45 | 1,081 | -95.456% |
| 2025-01-28 | 32.7400 | 32.7400 | 32.4500 | 32.4500 | +2.366% | 3 | 1,082 | -95.624% |
| 2025-01-27 | 35.1500 | 35.9000 | 31.7000 | 31.7000 | -30.543% | 16 | 1,082 | -95.521% |
| 2025-01-24 | 45.6400 | 45.6400 | 45.6400 | 45.6400 | -0.783% | 6 | 1,085 | -96.889% |
| 2025-01-22 | 43.5000 | 46.6500 | 43.5000 | 46.0000 | +32.374% | 1,117 | 1,082 | -96.913% |
| 2025-01-21 | 30.9000 | 34.7500 | 30.6500 | 34.7500 | +18.885% | 74 | 1,632 | -95.914% |
| 2025-01-17 | 30.0500 | 30.0500 | 29.2300 | 29.2300 | +2.024% | 20 | 1,632 | -95.142% |
| 2025-01-16 | 29.4000 | 29.4500 | 28.6000 | 28.6500 | +3.617% | 40 | 1,632 | -95.044% |
| 2025-01-15 | 27.7000 | 27.7500 | 27.6000 | 27.6500 | +4.340% | 68 | 1,632 | -94.864% |
| 2025-01-10 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -13.681% | 4 | 1,632 | -94.642% |
| 2025-01-07 | 30.6000 | 30.7000 | 30.6000 | 30.7000 | -4.063% | 2 | 1,630 | -95.375% |
| 2025-01-06 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -3.614% | 2 | 1,630 | -95.563% |
| 2025-01-03 | 33.1000 | 33.2000 | 33.1000 | 33.2000 | +0.302% | 62 | 1,632 | -95.723% |
| 2024-12-31 | 33.0000 | 33.1000 | 33.0000 | 33.1000 | -2.647% | 2 | 1,601 | -95.710% |
| 2024-12-30 | 32.2500 | 34.0000 | 32.2500 | 34.0000 | -3.873% | 111 | 1,601 | -95.824% |
| 2024-12-27 | 35.3700 | 35.3700 | 35.3700 | 35.3700 | -5.174% | 2 | 1,491 | -95.985% |
| 2024-12-26 | 36.7000 | 37.3500 | 36.7000 | 37.3000 | +5.516% | 4 | 1,491 | -96.193% |
| 2024-12-18 | 35.6800 | 35.6800 | 34.9800 | 35.3500 | -1.778% | 220 | 1,489 | -95.983% |
| 2024-12-17 | 38.0000 | 38.0000 | 35.9900 | 35.9900 | -4.889% | 233 | 1,489 | -96.054% |
| 2024-12-16 | 38.4700 | 38.4700 | 37.6000 | 37.8400 | -3.592% | 199 | 1,290 | -96.247% |
| 2024-12-13 | 38.9400 | 39.2500 | 37.7000 | 39.2500 | -2.557% | 206 | 1,102 | -96.382% |
| 2024-12-12 | 40.9000 | 40.9000 | 40.2800 | 40.2800 | -5.557% | 5 | 1,000 | -96.475% |
| 2024-12-11 | 40.5000 | 42.8200 | 40.4500 | 42.6500 | +6.625% | 411 | 997 | -96.671% |
| 2024-12-10 | 37.1600 | 41.3000 | 37.1600 | 40.0000 | -21.569% | 521 | 795 | -96.450% |
| 2024-12-09 | 53.9000 | 53.9000 | 50.4300 | 51.0000 | 0.000% | 8 | 473 | -97.216% |