ORCL261218C00180000
ORCL Dec 18 2026 180.00 Call
optionOPRA
EODNov 4, 2026
0.85USD-15.000%(-0.15)436Vol19,359OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
180
Expiration
Dec 18, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
ORCL 180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | +0.00% | 1 | 2,229 |
| Nov 13, 2026 | 7d | $0.02 | -33.33% | 3 | 278 |
| Nov 20, 2026 | 14d | $0.06 | -33.33% | 1,177 | 10,529 |
| Nov 27, 2026 | 21d | $0.11 | -38.89% | 1 | 661 |
| Dec 4, 2026 | 28d | $0.28 | +16.67% | 4 | 168 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $0.85 | -15.00% | 436 | 19,359 |
| Jan 15, 2027 | 70d | $1.68 | -6.15% | 262 | 13,282 |
| Feb 19, 2027 | 105d | $2.83 | -16.76% | 32 | 1,373 |
| Mar 19, 2027 | 133d | $4.35 | -7.64% | 17 | 7,130 |
| Apr 16, 2027 | 161d | $5.50 | -9.69% | 46 | 446 |
| Jun 17, 2027 | 223d | $9.25 | +0.54% | 21 | 3,897 |
| Sep 17, 2027 | 315d | $13.41 | +13.93% | 3 | 1,504 |
| Oct 15, 2027 | 343d | $14.85 | -10.81% | 6 | 156 |
| Dec 17, 2027 | 406d | $16.35 | -4.16% | 5 | 7,320 |
| Jan 21, 2028 | 441d | $17.00 | -8.16% | 46 | 3,435 |
| Sep 15, 2028 | 679d | $26.81 | -0.70% | 4 | 343 |
| Dec 15, 2028 | 770d | $28.90 | +2.30% | 1 | 1,456 |
| Jan 19, 2029 | 805d | $28.75 | -5.27% | 9 | 241 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 C | $3.60 | -15.29% | 2,314 | 32,889 | OTM |
| 155 C | $2.78 | -17.01% | 262 | 7,129 | OTM |
| 160 C | $2.20 | -16.98% | 1,161 | 15,392 | OTM |
| 165 C | $1.76 | -13.73% | 298 | 8,209 | OTM |
| 170 C | $1.42 | -12.35% | 4,357 | 16,164 | OTM |
| 175 C | $1.06 | -17.19% | 1,138 | 7,497 | OTM |
| 180 C | $0.85 | -15.00% | 436 | 19,359 | OTM |
| 185 C | $0.72 | -7.69% | 85 | 5,709 | OTM |
| 190 C | $0.58 | -9.38% | 494 | 8,737 | OTM |
| 195 C | $0.47 | -9.62% | 15 | 3,058 | OTM |
| 200 C | $0.40 | -2.44% | 218 | 19,504 | OTM |
| 210 C | $0.28 | -6.67% | 80 | 8,152 | OTM |
| 220 C | $0.21 | +5.00% | 164 | 6,668 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.