ORCL281215C00120000
ORCL Dec 15 2028 120.00 Call
optionOPRA
EODOct 6, 2026
59.84USD+1.855%(+1.09)2Vol653OI
Loading…
Underlying
Underlying Price
$143.87
Type
Call
Strike
120
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$23.87
ORCL 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $25.15 | +11.78% | 4 | 36 |
| Oct 16, 2026 | 9d | $26.80 | +12.46% | 62 | 1,199 |
| Oct 23, 2026 | 16d | $24.95 | +3.10% | 5 | 53 |
| Oct 30, 2026 | 23d | $25.80 | +4.88% | 13 | 52 |
| Nov 6, 2026 | 30d | $26.70 | +7.53% | 15 | 17 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $27.62 | +7.68% | 113 | 1,045 |
| Dec 18, 2026 | 72d | $30.84 | +7.64% | 2 | 1,053 |
| Jan 15, 2027 | 100d | $31.45 | +4.14% | 69 | 2,018 |
| Feb 19, 2027 | 135d | $33.45 | +3.08% | 26 | 52 |
| Mar 19, 2027 | 163d | $35.50 | +3.29% | 3 | 1,623 |
| Apr 16, 2027 | 191d | $34.95 | +7.04% | 15 | 108 |
| Jun 17, 2027 | 253d | $39.75 | +1.90% | 1 | 1,621 |
| Sep 17, 2027 | 345d | $45.47 | +2.29% | 5 | 237 |
| Oct 15, 2027 | 373d | $46.51 | +3.13% | 3 | 129 |
| Dec 17, 2027 | 436d | $48.50 | -0.31% | 7 | 202 |
| Jan 21, 2028 | 471d | $49.05 | +1.55% | 8 | 1,014 |
| Sep 15, 2028 | 709d | $55.60 | +9.66% | 8 | 281 |
| Dec 15, 2028 | 800d | $59.84 | +1.86% | 2 | 653 |
| Jan 19, 2029 | 835d | $60.88 | +1.33% | 51 | 100 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $69.50 | -4.79% | 46 | 114 | ITM |
| 95 C | $65.11 | -2.60% | 2 | 38 | ITM |
| 100 C | $69.37 | +2.77% | 368 | 813 | ITM |
| 105 C | $67.80 | -0.95% | 3 | 60 | ITM |
| 110 C | $59.81 | -2.19% | 1 | 74 | ITM |
| 115 C | $63.35 | +7.65% | 8 | 128 | ITM |
| 120 C | $59.84 | +1.86% | 2 | 653 | ITM |
| 125 C | $58.00 | +0.00% | 2 | 486 | ITM |
| 130 C | $55.71 | +4.09% | 17 | 209 | ITM |
| 135 C | $54.75 | +3.11% | 11 | 1,682 | ITM |
| 140 C | $52.06 | +1.74% | 29 | 532 | ITM |
| 145 C | $50.05 | +1.30% | 10 | 803 | OTM |
| 150 C | $48.59 | +2.51% | 40 | 1,685 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.