ORCL270219C00120000
ORCL Feb 19 2027 120.00 Call
optionOPRA
EODOct 6, 2026
33.45USD+3.082%(+1.00)26Vol52OI
Loading…
Underlying
Underlying Price
$143.93
Type
Call
Strike
120
Expiration
Feb 19, 2027
DTE
135d
Moneyness
ITM
Intrinsic
$23.93
ORCL 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $25.15 | +11.78% | 4 | 36 |
| Oct 16, 2026 | 9d | $26.80 | +12.46% | 62 | 1,199 |
| Oct 23, 2026 | 16d | $24.95 | +3.10% | 5 | 53 |
| Oct 30, 2026 | 23d | $25.80 | +4.88% | 13 | 52 |
| Nov 6, 2026 | 30d | $26.70 | +7.53% | 15 | 17 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $27.62 | +7.68% | 113 | 1,045 |
| Dec 18, 2026 | 72d | $30.84 | +7.64% | 2 | 1,053 |
| Jan 15, 2027 | 100d | $31.45 | +4.14% | 69 | 2,018 |
| Feb 19, 2027 | 135d | $33.45 | +3.08% | 26 | 52 |
| Mar 19, 2027 | 163d | $35.50 | +3.29% | 3 | 1,623 |
| Apr 16, 2027 | 191d | $34.95 | +7.04% | 15 | 108 |
| Jun 17, 2027 | 253d | $39.75 | +1.90% | 1 | 1,621 |
| Sep 17, 2027 | 345d | $45.47 | +2.29% | 5 | 237 |
| Oct 15, 2027 | 373d | $46.51 | +3.13% | 3 | 129 |
| Dec 17, 2027 | 436d | $48.50 | -0.31% | 7 | 202 |
| Jan 21, 2028 | 471d | $49.05 | +1.55% | 8 | 1,014 |
| Sep 15, 2028 | 709d | $55.60 | +9.66% | 8 | 281 |
| Dec 15, 2028 | 800d | $59.84 | +1.86% | 2 | 653 |
| Jan 19, 2029 | 835d | $60.88 | +1.33% | 51 | 100 |
ORCL Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | — | — | 0 | 0 | ITM |
| 95 C | — | — | 0 | 0 | ITM |
| 100 C | $45.80 | +8.56% | 5 | 9 | ITM |
| 105 C | $37.55 | -1.70% | 2 | 8 | ITM |
| 110 C | $34.75 | -6.71% | 2 | 5 | ITM |
| 115 C | $38.00 | +21.33% | 4 | 12 | ITM |
| 120 C | $33.45 | +3.08% | 26 | 52 | ITM |
| 125 C | $30.80 | +6.10% | 1 | 34 | ITM |
| 130 C | $27.70 | +5.73% | 8 | 143 | ITM |
| 135 C | $24.96 | +6.80% | 3 | 76 | ITM |
| 140 C | $22.50 | +8.96% | 5 | 280 | ITM |
| 145 C | $19.45 | +6.87% | 25 | 213 | OTM |
| 150 C | $17.98 | +8.97% | 12 | 214 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.