ORCL261218C00120000
ORCL Dec 18 2026 120.00 Call
optionOPRA
EODNov 4, 2026
14.05USD-9.355%(-1.45)162Vol1,418OI
ORCL261218C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.60 | 17.20 | 14.00 | 14.05 | -9.355% | 162 | 1,400 | 0.000% |
| 2026-11-03 | 12.60 | 16.80 | 12.60 | 15.50 | +39.263% | 312 | 1,426 | -9.355% |
| 2026-11-02 | 15.90 | 15.90 | 11.06 | 11.13 | -37.577% | 557 | 1,273 | +26.235% |
| 2026-10-30 | 18.50 | 20.88 | 17.70 | 17.83 | -23.640% | 81 | 1,314 | -21.200% |
| 2026-10-29 | 26.26 | 26.26 | 22.53 | 23.35 | -20.034% | 49 | 1,341 | -39.829% |
| 2026-10-28 | 18.70 | 30.86 | 18.10 | 29.20 | +54.090% | 201 | 1,379 | -51.884% |
| 2026-10-27 | 17.30 | 19.65 | 17.30 | 18.95 | +18.437% | 175 | 1,323 | -25.858% |
| 2026-10-26 | 15.42 | 16.75 | 14.50 | 16.00 | -1.417% | 90 | 1,297 | -12.187% |
| 2026-10-23 | 15.55 | 17.50 | 15.35 | 16.23 | +3.376% | 90 | 1,262 | -13.432% |
| 2026-10-22 | 15.85 | 16.70 | 14.45 | 15.70 | -11.048% | 197 | 1,193 | -10.510% |
| 2026-10-21 | 17.70 | 18.70 | 17.15 | 17.65 | -14.320% | 210 | 1,178 | -20.397% |
| 2026-10-20 | 19.80 | 21.15 | 19.60 | 20.60 | +9.284% | 88 | 1,155 | -31.796% |
| 2026-10-19 | 18.70 | 19.15 | 18.10 | 18.85 | +7.407% | 72 | 1,136 | -25.464% |
| 2026-10-16 | 20.20 | 20.35 | 17.55 | 17.55 | -20.227% | 62 | 1,126 | -19.943% |
| 2026-10-15 | 17.75 | 22.00 | 17.63 | 22.00 | +15.911% | 85 | 1,070 | -36.136% |
| 2026-10-14 | 21.64 | 21.90 | 18.90 | 18.98 | -33.636% | 20 | 1,071 | -25.975% |
| 2026-10-13 | 27.80 | 28.89 | 27.40 | 28.60 | +21.084% | 8 | 1,065 | -50.874% |
| 2026-10-12 | 24.65 | 24.69 | 23.27 | 23.62 | -13.638% | 11 | 1,061 | -40.517% |
| 2026-10-09 | 26.40 | 28.29 | 25.45 | 27.35 | +23.756% | 31 | 1,059 | -48.629% |
| 2026-10-08 | 26.35 | 26.35 | 22.00 | 22.10 | -24.444% | 26 | 1,053 | -36.425% |
| 2026-10-07 | 29.25 | 29.25 | 29.25 | 29.25 | -5.156% | 1 | 1,053 | -51.966% |
| 2026-10-06 | 29.80 | 30.84 | 29.80 | 30.84 | +7.644% | 2 | 1,054 | -54.442% |
| 2026-10-05 | 30.00 | 30.00 | 28.65 | 28.65 | +5.564% | 3 | 1,054 | -50.960% |
| 2026-10-02 | 27.90 | 29.75 | 27.14 | 27.14 | +8.778% | 19 | 1,066 | -48.231% |
| 2026-10-01 | 23.48 | 24.95 | 23.44 | 24.95 | +3.958% | 5 | 1,064 | -43.687% |
| 2026-09-30 | 24.00 | 24.00 | 24.00 | 24.00 | -4.192% | 1 | 1,063 | -41.458% |
| 2026-09-29 | 22.00 | 29.68 | 22.00 | 25.05 | +18.272% | 19 | 1,066 | -43.912% |
| 2026-09-28 | 22.00 | 22.35 | 20.73 | 21.18 | -14.147% | 33 | 1,059 | -33.664% |
| 2026-09-25 | 25.31 | 25.50 | 24.67 | 24.67 | -7.395% | 13 | 1,054 | -43.048% |
| 2026-09-24 | 26.00 | 26.90 | 22.46 | 26.64 | -16.750% | 39 | 1,042 | -47.260% |
| 2026-09-23 | 31.89 | 32.71 | 31.89 | 32.00 | -9.143% | 5 | 1,041 | -56.094% |
| 2026-09-22 | 35.73 | 35.83 | 35.05 | 35.22 | +3.894% | 6 | 1,039 | -60.108% |
| 2026-09-21 | 33.17 | 33.90 | 32.81 | 33.90 | -0.147% | 5 | 1,034 | -58.555% |
| 2026-09-18 | 32.55 | 33.95 | 31.05 | 33.95 | -7.493% | 7 | 1,034 | -58.616% |
| 2026-09-17 | 34.30 | 36.70 | 34.30 | 36.70 | +25.814% | 20 | 1,051 | -61.717% |
| 2026-09-16 | 28.20 | 31.25 | 28.20 | 29.17 | +4.179% | 9 | 1,057 | -51.834% |
| 2026-09-15 | 31.20 | 31.20 | 28.00 | 28.00 | -8.197% | 21 | 1,061 | -49.821% |
| 2026-09-14 | 30.50 | 30.93 | 30.00 | 30.50 | -16.780% | 12 | 1,056 | -53.934% |
| 2026-09-11 | 39.00 | 39.25 | 36.65 | 36.65 | -8.785% | 10 | 1,053 | -61.664% |
| 2026-09-10 | 43.15 | 43.15 | 39.75 | 40.18 | -14.601% | 9 | 1,050 | -65.032% |
| 2026-09-08 | 52.00 | 52.42 | 47.05 | 47.05 | +8.912% | 34 | 1,063 | -70.138% |
| 2026-09-04 | 43.51 | 44.00 | 43.20 | 43.20 | +4.096% | 30 | 1,042 | -67.477% |
| 2026-09-03 | 36.20 | 42.10 | 36.20 | 41.50 | +25.758% | 49 | 1,028 | -66.145% |
| 2026-09-02 | 32.75 | 33.00 | 32.75 | 33.00 | +6.452% | 2 | 1,029 | -57.424% |
| 2026-09-01 | 33.25 | 33.35 | 30.20 | 31.00 | -23.457% | 11 | 1,031 | -54.677% |
| 2026-08-28 | 40.66 | 40.66 | 40.00 | 40.50 | +1.124% | 21 | 1,040 | -65.309% |
| 2026-08-27 | 38.60 | 40.50 | 36.73 | 40.05 | +6.375% | 20 | 1,042 | -64.919% |
| 2026-08-26 | 36.80 | 37.65 | 36.80 | 37.65 | +10.411% | 3 | 1,041 | -62.683% |
| 2026-08-25 | 34.10 | 34.10 | 34.10 | 34.10 | +3.333% | 6 | 1,041 | -58.798% |
| 2026-08-24 | 32.72 | 33.70 | 32.72 | 33.00 | -11.528% | 8 | 1,041 | -57.424% |
| 2026-08-21 | 37.52 | 37.52 | 37.30 | 37.30 | +12.587% | 2 | 1,041 | -62.332% |
| 2026-08-20 | 33.65 | 33.65 | 33.13 | 33.13 | -2.127% | 2 | 1,040 | -57.591% |
| 2026-08-19 | 30.75 | 35.10 | 29.70 | 33.85 | -1.656% | 27 | 1,031 | -58.493% |
| 2026-08-18 | 34.01 | 34.42 | 33.85 | 34.42 | -9.397% | 15 | 1,030 | -59.181% |
| 2026-08-17 | 39.00 | 39.00 | 36.27 | 37.99 | -4.476% | 455 | 1,039 | -63.017% |
| 2026-08-14 | 44.50 | 44.50 | 39.77 | 39.77 | -11.029% | 6 | 1,038 | -64.672% |
| 2026-08-13 | 45.00 | 47.60 | 44.70 | 44.70 | +6.429% | 43 | 1,042 | -68.568% |
| 2026-08-12 | 42.05 | 42.41 | 39.86 | 42.00 | +14.130% | 20 | 1,039 | -66.548% |
| 2026-08-11 | 38.00 | 38.00 | 36.30 | 36.80 | -12.381% | 71 | 1,054 | -61.821% |
| 2026-08-10 | 39.40 | 42.00 | 39.21 | 42.00 | +11.229% | 198 | 1,130 | -66.548% |
| 2026-08-07 | 38.50 | 38.70 | 35.94 | 37.76 | +3.169% | 114 | 1,135 | -62.791% |
| 2026-08-06 | 34.45 | 38.56 | 34.45 | 36.60 | -3.684% | 24 | 1,141 | -61.612% |
| 2026-08-05 | 38.10 | 38.35 | 36.64 | 38.00 | -1.682% | 125 | 1,232 | -63.026% |
| 2026-08-04 | 37.15 | 41.00 | 36.95 | 38.65 | +3.926% | 37 | 1,247 | -63.648% |
| 2026-08-03 | 28.95 | 37.19 | 27.50 | 37.19 | +34.163% | 899 | 495 | -62.221% |
| 2026-07-31 | 29.69 | 29.69 | 25.20 | 27.72 | +4.604% | 52 | 476 | -49.315% |
| 2026-07-30 | 23.35 | 27.00 | 23.11 | 26.50 | +29.838% | 99 | 488 | -46.981% |
| 2026-07-29 | 21.85 | 22.80 | 19.80 | 20.41 | -8.063% | 228 | 434 | -31.161% |
| 2026-07-28 | 19.69 | 22.75 | 18.51 | 22.20 | +2.399% | 155 | 425 | -36.712% |
| 2026-07-27 | 19.65 | 23.29 | 19.65 | 21.68 | +11.179% | 122 | 406 | -35.194% |
| 2026-07-24 | 23.75 | 23.75 | 19.25 | 19.50 | -12.752% | 564 | 291 | -27.949% |
| 2026-07-23 | 23.88 | 24.48 | 22.00 | 22.35 | -15.660% | 41 | 267 | -37.136% |
| 2026-07-22 | 26.00 | 26.50 | 25.37 | 26.50 | -0.376% | 10 | 261 | -46.981% |
| 2026-07-21 | 25.00 | 26.65 | 25.00 | 26.60 | +12.000% | 47 | 283 | -47.180% |
| 2026-07-20 | 24.70 | 24.70 | 22.37 | 23.75 | -9.004% | 56 | 252 | -40.842% |
| 2026-07-17 | 23.15 | 26.15 | 22.97 | 26.10 | +7.407% | 33 | 225 | -46.169% |
| 2026-07-16 | 26.00 | 26.00 | 24.21 | 24.30 | -17.627% | 46 | 193 | -42.181% |
| 2026-07-15 | 29.01 | 29.75 | 29.01 | 29.50 | +7.273% | 17 | 192 | -52.373% |
| 2026-07-14 | 29.94 | 29.94 | 27.00 | 27.50 | -6.780% | 40 | 175 | -48.909% |
| 2026-07-13 | 32.50 | 32.70 | 29.50 | 29.50 | -22.775% | 25 | 162 | -52.373% |
| 2026-07-09 | 39.00 | 41.33 | 38.20 | 38.20 | +13.589% | 6 | 162 | -63.220% |
| 2026-07-08 | 33.46 | 33.63 | 33.46 | 33.63 | -4.324% | 8 | 156 | -58.222% |
| 2026-07-07 | 37.15 | 38.55 | 35.15 | 35.15 | -7.912% | 12 | 165 | -60.028% |
| 2026-07-06 | 38.17 | 38.17 | 38.17 | 38.17 | +9.026% | 1 | 164 | -63.191% |
| 2026-07-02 | 37.95 | 37.95 | 35.01 | 35.01 | -5.912% | 5 | 161 | -59.869% |
| 2026-07-01 | 38.90 | 38.90 | 37.00 | 37.21 | -6.975% | 27 | 145 | -62.241% |
| 2026-06-30 | 39.80 | 40.00 | 38.15 | 40.00 | -0.249% | 12 | 134 | -64.875% |
| 2026-06-29 | 43.20 | 43.20 | 40.10 | 40.10 | -4.524% | 3 | 131 | -64.963% |
| 2026-06-26 | 42.85 | 42.85 | 41.95 | 42.00 | -6.187% | 23 | 121 | -66.548% |
| 2026-06-25 | 44.60 | 44.77 | 44.17 | 44.77 | -10.817% | 14 | 121 | -68.617% |
| 2026-06-24 | 50.40 | 50.40 | 50.20 | 50.20 | -7.991% | 12 | 129 | -72.012% |
| 2026-06-23 | 56.55 | 56.55 | 54.56 | 54.56 | -16.702% | 8 | 121 | -74.249% |
| 2026-06-18 | 65.50 | 65.50 | 65.50 | 65.50 | -17.868% | 1 | 121 | -78.550% |
| 2026-06-15 | 77.00 | 79.75 | 77.00 | 79.75 | +15.882% | 31 | 127 | -82.382% |
| 2026-06-12 | 68.82 | 68.82 | 68.82 | 68.82 | -1.686% | 1 | 128 | -79.584% |
| 2026-06-11 | 66.50 | 70.00 | 65.05 | 70.00 | -29.648% | 6 | 127 | -79.929% |
| 2026-06-05 | 100.73 | 100.73 | 99.50 | 99.50 | -14.372% | 4 | 124 | -85.879% |
| 2026-06-03 | 116.72 | 116.72 | 114.50 | 116.20 | -10.166% | 6 | 126 | -87.909% |
| 2026-06-02 | 130.80 | 130.80 | 129.35 | 129.35 | +2.789% | 2 | 127 | -89.138% |
| 2026-06-01 | 118.55 | 125.84 | 118.55 | 125.84 | +22.080% | 2 | 127 | -88.835% |
| 2026-05-29 | 103.00 | 103.08 | 103.00 | 103.08 | +13.349% | 2 | 129 | -86.370% |
| 2026-05-28 | 89.91 | 91.00 | 89.91 | 90.94 | +26.569% | 5 | 131 | -84.550% |
| 2026-05-19 | 71.85 | 71.85 | 71.85 | 71.85 | -11.840% | 1 | 130 | -80.445% |
| 2026-05-15 | 80.87 | 81.50 | 80.87 | 81.50 | -4.678% | 3 | 129 | -82.761% |
| 2026-05-14 | 83.02 | 85.50 | 83.02 | 85.50 | +16.644% | 4 | 132 | -83.567% |
| 2026-05-12 | 73.30 | 73.30 | 73.30 | 73.30 | -10.555% | 1 | 132 | -80.832% |
| 2026-05-11 | 83.35 | 83.35 | 81.35 | 81.95 | -2.440% | 5 | 136 | -82.855% |
| 2026-05-08 | 84.00 | 84.00 | 84.00 | 84.00 | +3.004% | 1 | 136 | -83.274% |
| 2026-05-06 | 77.35 | 81.55 | 77.35 | 81.55 | +14.376% | 9 | 136 | -82.771% |
| 2026-05-04 | 71.30 | 71.30 | 71.30 | 71.30 | +33.171% | 4 | 135 | -80.295% |
| 2026-04-29 | 53.54 | 53.54 | 53.54 | 53.54 | -22.597% | 10 | 133 | -73.758% |
| 2026-04-23 | 69.17 | 69.17 | 69.17 | 69.17 | +4.376% | 1 | 132 | -79.688% |
| 2026-04-20 | 66.27 | 66.27 | 66.27 | 66.27 | -5.625% | 1 | 132 | -78.799% |
| 2026-04-17 | 70.22 | 70.22 | 70.22 | 70.22 | +2.213% | 1 | 132 | -79.991% |
| 2026-04-16 | 68.70 | 68.70 | 68.70 | 68.70 | +23.450% | 1 | 133 | -79.549% |
| 2026-04-14 | 55.85 | 55.85 | 55.65 | 55.65 | +17.158% | 3 | 133 | -74.753% |
| 2026-04-13 | 45.05 | 47.50 | 45.05 | 47.50 | +33.577% | 6 | 131 | -70.421% |
| 2026-04-10 | 34.67 | 36.70 | 34.67 | 35.56 | +3.072% | 3 | 126 | -60.489% |
| 2026-04-09 | 35.85 | 35.85 | 34.50 | 34.50 | -13.750% | 3 | 126 | -59.275% |
| 2026-04-08 | 39.82 | 40.00 | 39.82 | 40.00 | +1.266% | 5 | 126 | -64.875% |
| 2026-04-07 | 39.40 | 39.60 | 39.40 | 39.50 | -8.140% | 12 | 125 | -64.430% |
| 2026-03-25 | 43.13 | 43.13 | 42.20 | 43.00 | -2.184% | 7 | 123 | -67.326% |
| 2026-03-24 | 43.96 | 43.96 | 43.96 | 43.96 | -10.832% | 1 | 124 | -68.039% |
| 2026-03-23 | 49.04 | 49.30 | 47.81 | 49.30 | +10.414% | 5 | 124 | -71.501% |
| 2026-03-20 | 44.65 | 44.65 | 44.65 | 44.65 | -8.316% | 1 | 127 | -68.533% |
| 2026-03-19 | 45.00 | 48.70 | 45.00 | 48.70 | -8.630% | 2 | 126 | -71.150% |
| 2026-03-12 | 53.30 | 53.30 | 53.30 | 53.30 | -15.931% | 1 | 126 | -73.640% |
| 2026-03-11 | 63.40 | 63.40 | 63.40 | 63.40 | +33.333% | 1 | 125 | -77.839% |
| 2026-03-10 | 48.08 | 48.20 | 47.50 | 47.55 | +1.603% | 79 | 124 | -70.452% |
| 2026-03-09 | 46.80 | 46.80 | 46.80 | 46.80 | -6.400% | 40 | 125 | -69.979% |
| 2026-03-04 | 50.00 | 50.00 | 50.00 | 50.00 | +3.627% | 2 | 86 | -71.900% |
| 2026-02-25 | 48.25 | 48.25 | 48.25 | 48.25 | +16.659% | 2 | 86 | -70.881% |
| 2026-02-24 | 41.36 | 41.36 | 41.36 | 41.36 | +1.248% | 2 | 86 | -66.030% |
| 2026-02-23 | 40.00 | 40.85 | 40.00 | 40.85 | -13.085% | 3 | 87 | -65.606% |
| 2026-02-20 | 47.00 | 47.00 | 47.00 | 47.00 | -10.985% | 2 | 88 | -70.106% |
| 2026-02-19 | 52.80 | 52.80 | 52.80 | 52.80 | -6.664% | 1 | 88 | -73.390% |
| 2026-02-11 | 56.57 | 56.57 | 56.57 | 56.57 | -5.243% | 1 | 87 | -75.164% |
| 2026-02-10 | 59.95 | 60.28 | 59.70 | 59.70 | +44.098% | 4 | 86 | -76.466% |
| 2026-02-06 | 42.50 | 42.50 | 41.43 | 41.43 | +4.542% | 8 | 84 | -66.087% |
| 2026-02-05 | 39.63 | 39.63 | 39.63 | 39.63 | -11.835% | 1 | 88 | -64.547% |
| 2026-02-04 | 44.50 | 44.95 | 44.45 | 44.95 | -13.073% | 4 | 88 | -68.743% |
| 2026-02-03 | 50.70 | 51.71 | 50.05 | 51.71 | -10.998% | 8 | 88 | -72.829% |
| 2026-02-02 | 58.10 | 58.10 | 58.10 | 58.10 | -22.118% | 5 | 88 | -75.818% |
| 2026-01-26 | 74.60 | 74.60 | 74.60 | 74.60 | +13.841% | 2 | 83 | -81.166% |
| 2026-01-21 | 65.53 | 65.53 | 65.53 | 65.53 | -21.577% | 2 | 85 | -78.559% |
| 2026-01-14 | 83.56 | 83.56 | 83.56 | 83.56 | -9.322% | 1 | 83 | -83.186% |
| 2026-01-13 | 93.55 | 93.55 | 92.15 | 92.15 | +10.161% | 2 | 82 | -84.753% |
| 2026-01-05 | 83.25 | 83.65 | 83.25 | 83.65 | -4.400% | 2 | 82 | -83.204% |
| 2025-12-30 | 86.25 | 87.50 | 86.25 | 87.50 | +2.941% | 3 | 82 | -83.943% |
| 2025-12-29 | 85.00 | 85.00 | 85.00 | 85.00 | -1.734% | 1 | 79 | -83.471% |
| 2025-12-22 | 87.20 | 87.20 | 86.50 | 86.50 | +1.051% | 4 | 74 | -83.757% |
| 2025-12-19 | 85.60 | 85.60 | 85.60 | 85.60 | +16.068% | 1 | 74 | -83.586% |
| 2025-12-18 | 74.42 | 74.42 | 73.75 | 73.75 | +2.859% | 3 | 73 | -80.949% |
| 2025-12-17 | 71.70 | 71.70 | 71.70 | 71.70 | -11.645% | 5 | 76 | -80.404% |
| 2025-12-16 | 78.62 | 81.15 | 78.62 | 81.15 | -3.278% | 6 | 81 | -82.686% |
| 2025-12-12 | 84.50 | 84.50 | 83.90 | 83.90 | +1.476% | 2 | 75 | -83.254% |
| 2025-12-11 | 82.77 | 85.60 | 81.30 | 82.68 | -26.702% | 29 | 73 | -83.007% |
| 2025-12-10 | 109.07 | 112.80 | 109.05 | 112.80 | +1.530% | 6 | 47 | -87.544% |
| 2025-12-08 | 111.10 | 111.10 | 111.10 | 111.10 | +6.032% | 1 | 41 | -87.354% |
| 2025-12-05 | 104.78 | 104.78 | 104.78 | 104.78 | +7.456% | 5 | 40 | -86.591% |
| 2025-12-02 | 97.51 | 97.51 | 97.51 | 97.51 | +4.692% | 1 | 45 | -85.591% |
| 2025-12-01 | 89.33 | 93.14 | 89.33 | 93.14 | +0.965% | 4 | 46 | -84.915% |
| 2025-11-28 | 92.25 | 92.25 | 92.25 | 92.25 | -4.206% | 1 | 42 | -84.770% |
| 2025-11-26 | 97.80 | 97.80 | 96.30 | 96.30 | +5.813% | 21 | 44 | -85.410% |
| 2025-11-24 | 89.35 | 92.68 | 89.35 | 91.01 | -27.936% | 4 | 44 | -84.562% |
| 2025-11-07 | 123.00 | 126.29 | 123.00 | 126.29 | -29.051% | 11 | 41 | -88.875% |
| 2025-10-17 | 178.00 | 178.00 | 178.00 | 178.00 | +1.349% | 1 | 36 | -92.107% |
| 2025-10-08 | 175.63 | 175.63 | 175.63 | 175.63 | -4.461% | 4 | 36 | -92.000% |
| 2025-09-25 | 183.83 | 183.83 | 183.83 | 183.83 | -9.242% | 1 | 32 | -92.357% |
| 2025-09-11 | 200.50 | 202.55 | 200.50 | 202.55 | -8.966% | 5 | 31 | -93.063% |
| 2025-09-10 | 214.50 | 223.00 | 214.50 | 222.50 | +75.404% | 8 | 28 | -93.685% |
| 2025-09-08 | 126.85 | 126.85 | 126.85 | 126.85 | -11.572% | 2 | 28 | -88.924% |
| 2025-08-06 | 142.95 | 143.55 | 142.80 | 143.45 | +7.228% | 18 | 28 | -90.206% |
| 2025-07-18 | 133.78 | 133.78 | 133.78 | 133.78 | +0.300% | 1 | 28 | -89.498% |
| 2025-07-17 | 133.38 | 133.38 | 133.38 | 133.38 | +7.565% | 1 | 28 | -89.466% |
| 2025-07-15 | 124.00 | 124.00 | 124.00 | 124.00 | -0.505% | 1 | 28 | -88.669% |
| 2025-07-10 | 124.63 | 124.63 | 124.63 | 124.63 | +337.298% | 1 | 27 | -88.727% |
| 2025-04-21 | 28.40 | 28.50 | 27.67 | 28.50 | -15.052% | 3 | 34 | -50.702% |
| 2025-04-17 | 33.55 | 33.55 | 33.55 | 33.55 | +6.339% | 1 | 33 | -58.122% |
| 2025-04-08 | 31.55 | 31.55 | 31.55 | 31.55 | -22.672% | 2 | 33 | -55.468% |
| 2025-04-01 | 40.80 | 40.80 | 40.80 | 40.80 | -5.882% | 6 | 33 | -65.564% |
| 2025-03-27 | 43.35 | 43.35 | 43.35 | 43.35 | -5.453% | 1 | 32 | -67.589% |
| 2025-03-13 | 45.85 | 45.85 | 45.85 | 45.85 | -4.280% | 6 | 31 | -69.357% |
| 2025-03-10 | 48.10 | 48.10 | 47.85 | 47.90 | -1.257% | 12 | 31 | -70.668% |
| 2025-03-07 | 48.51 | 48.51 | 48.51 | 48.51 | -27.206% | 36 | 26 | -71.037% |
| 2025-01-21 | 66.64 | 66.64 | 66.64 | 66.64 | -1.201% | 5 | 11 | -78.917% |
| 2024-10-29 | 67.45 | 67.45 | 67.45 | 67.45 | +16.293% | 1 | 6 | -79.170% |
| 2024-09-13 | 58.00 | 58.00 | 58.00 | 58.00 | +81.704% | 8 | 5 | -75.776% |
| 2024-08-05 | 31.92 | 31.92 | 31.92 | 31.92 | -9.575% | 1 | 1 | -55.984% |
| 2024-08-02 | 35.30 | 35.30 | 35.30 | 35.30 | -14.652% | 2 | 1 | -60.198% |
| 2024-07-16 | 41.36 | 41.36 | 41.36 | 41.36 | 0.000% | 1 | 1 | -66.030% |