ORCL290119C00120000
ORCL Jan 19 2029 120.00 Call
optionOPRA
EODOct 6, 2026
60.88USD+1.332%(+0.80)51Vol100OI
Loading…
Underlying
Underlying Price
$143.93
Type
Call
Strike
120
Expiration
Jan 19, 2029
DTE
835d
Moneyness
ITM
Intrinsic
$23.93
ORCL 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $25.15 | +11.78% | 4 | 36 |
| Oct 16, 2026 | 9d | $26.80 | +12.46% | 62 | 1,199 |
| Oct 23, 2026 | 16d | $24.95 | +3.10% | 5 | 53 |
| Oct 30, 2026 | 23d | $25.80 | +4.88% | 13 | 52 |
| Nov 6, 2026 | 30d | $26.70 | +7.53% | 15 | 17 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $27.62 | +7.68% | 113 | 1,045 |
| Dec 18, 2026 | 72d | $30.84 | +7.64% | 2 | 1,053 |
| Jan 15, 2027 | 100d | $31.45 | +4.14% | 69 | 2,018 |
| Feb 19, 2027 | 135d | $33.45 | +3.08% | 26 | 52 |
| Mar 19, 2027 | 163d | $35.50 | +3.29% | 3 | 1,623 |
| Apr 16, 2027 | 191d | $34.95 | +7.04% | 15 | 108 |
| Jun 17, 2027 | 253d | $39.75 | +1.90% | 1 | 1,621 |
| Sep 17, 2027 | 345d | $45.47 | +2.29% | 5 | 237 |
| Oct 15, 2027 | 373d | $46.51 | +3.13% | 3 | 129 |
| Dec 17, 2027 | 436d | $48.50 | -0.31% | 7 | 202 |
| Jan 21, 2028 | 471d | $49.05 | +1.55% | 8 | 1,014 |
| Sep 15, 2028 | 709d | $55.60 | +9.66% | 8 | 281 |
| Dec 15, 2028 | 800d | $59.84 | +1.86% | 2 | 653 |
| Jan 19, 2029 | 835d | $60.88 | +1.33% | 51 | 100 |
ORCL Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $75.00 | -0.13% | 1 | 5 | ITM |
| 95 C | $73.50 | +3.45% | 1 | 4 | ITM |
| 100 C | $70.20 | +3.52% | 31 | 124 | ITM |
| 105 C | $62.40 | -1.14% | 4 | 10 | ITM |
| 110 C | $58.76 | -2.02% | 7 | 21 | ITM |
| 115 C | $62.95 | +16.19% | 5 | 4 | ITM |
| 120 C | $60.88 | +1.33% | 51 | 100 | ITM |
| 125 C | $59.20 | -0.92% | 1 | 107 | ITM |
| 130 C | $57.70 | +14.94% | 1 | 81 | ITM |
| 135 C | $55.45 | +1.74% | 12 | 158 | ITM |
| 140 C | $53.60 | +1.90% | 8 | 149 | ITM |
| 145 C | $51.00 | +2.82% | 84 | 150 | OTM |
| 150 C | $50.00 | +1.61% | 3 | 154 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.