ORCL261218C00135000
ORCL Dec 18 2026 135.00 Call
optionOPRA
EODNov 4, 2026
7.30USD-14.819%(-1.27)739Vol6,310OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
135
Expiration
Dec 18, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
ORCL 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.21 | -75.29% | 12,208 | 8,714 |
| Nov 13, 2026 | 7d | $1.37 | -39.11% | 7,524 | 6,205 |
| Nov 20, 2026 | 14d | $2.38 | -32.00% | 2,865 | 9,111 |
| Nov 27, 2026 | 21d | $3.36 | -12.73% | 78 | 602 |
| Dec 4, 2026 | 28d | $4.23 | -15.40% | 1,809 | 2,596 |
| Dec 11, 2026 | 35d | $5.15 | -16.67% | 19 | 39 |
| Dec 18, 2026 | 42d | $7.30 | -14.82% | 739 | 6,310 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $9.65 | -7.66% | 363 | 3,927 |
| Feb 19, 2027 | 105d | $12.20 | -4.54% | 20 | 546 |
| Mar 19, 2027 | 133d | $14.80 | -3.96% | 65 | 2,668 |
| Apr 16, 2027 | 161d | $16.15 | -6.10% | 9 | 684 |
| Jun 17, 2027 | 223d | $20.20 | +0.50% | 6 | 3,317 |
| Sep 17, 2027 | 315d | $25.30 | +0.24% | 1 | 1,493 |
| Oct 15, 2027 | 343d | $26.60 | +9.51% | 13 | 220 |
| Dec 17, 2027 | 406d | $29.56 | +0.03% | 1 | 848 |
| Jan 21, 2028 | 441d | $28.98 | -5.20% | 523 | 1,088 |
| Sep 15, 2028 | 679d | $40.00 | +1.45% | 11 | 3,223 |
| Dec 15, 2028 | 770d | $40.60 | -2.05% | 4 | 1,655 |
| Jan 19, 2029 | 805d | $41.63 | -3.43% | 13 | 387 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $25.60 | +1.79% | 7 | 284 | ITM |
| 110 C | $20.67 | -4.31% | 38 | 933 | ITM |
| 115 C | $17.10 | -3.66% | 117 | 401 | OTM |
| 120 C | $14.05 | -9.35% | 162 | 1,418 | OTM |
| 125 C | $11.41 | -10.72% | 1,504 | 4,041 | OTM |
| 130 C | $9.20 | -13.62% | 672 | 7,138 | OTM |
| 135 C | $7.30 | -14.82% | 739 | 6,310 | OTM |
| 140 C | $5.80 | -15.08% | 2,519 | 17,653 | OTM |
| 145 C | $4.50 | -16.97% | 1,325 | 4,688 | OTM |
| 150 C | $3.60 | -15.29% | 2,314 | 32,889 | OTM |
| 155 C | $2.78 | -17.01% | 262 | 7,129 | OTM |
| 160 C | $2.20 | -16.98% | 1,161 | 15,392 | OTM |
| 165 C | $1.76 | -13.73% | 298 | 8,209 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.